zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 1:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
20.07. 17:0021.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.07.2026 12:35:3300,0000,0000,0022555,006558,00664,102664,20102664,90202667,90302688,00307
20.07.2026 12:34:0600,0000,00122555,00106558,00100647,90664,102664,20102664,90202667,90302688,00307
20.07.2026 12:34:0200,0000,00122555,00106558,00100647,90664,102664,20102664,90202688,00207700,00217
20.07.2026 12:34:0200,0000,00122555,00106558,00100647,90664,102664,20102664,90202688,00207700,00217
20.07.2026 12:34:0200,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 12:34:0200,0000,0000,0022555,006558,00664,102664,20102664,90202668,90302688,00307
20.07.2026 12:32:3700,0000,00122555,00106558,00100648,90664,102664,20102664,90202668,90302688,00307
20.07.2026 12:32:3400,0000,00122555,00106558,00100648,90664,102664,20102664,90202688,00207700,00217
20.07.2026 12:32:3400,0000,00122555,00106558,00100648,90664,102664,20102664,90202688,00207700,00217
20.07.2026 12:32:3400,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 12:32:3400,0000,0000,0022555,006558,00664,102664,20102664,90202668,60302688,00307
20.07.2026 12:29:3700,0000,00122555,00106558,00100648,60664,102664,20102664,90202668,60302688,00307
20.07.2026 12:29:3300,0000,00122555,00106558,00100648,60664,102664,20102664,90202688,00207700,00217
20.07.2026 12:29:3300,0000,00122555,00106558,00100648,60664,102664,20102664,90202688,00207700,00217
20.07.2026 12:29:3100,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 12:29:3100,0000,0000,0022555,006558,00664,102664,20102664,90202668,90302688,00307
20.07.2026 12:28:5000,0000,00122555,00106558,00100648,90664,102664,20102664,90202668,90302688,00307
20.07.2026 12:28:4700,0000,00122555,00106558,00100648,90664,102664,20102664,90202688,00207700,00217
20.07.2026 12:28:4600,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 12:28:4600,0000,0000,0022555,006558,00664,102664,20102664,90202668,60302688,00307
20.07.2026 12:19:5000,0000,00122555,00106558,00100648,60664,102664,20102664,90202668,60302688,00307
20.07.2026 12:19:4800,0000,00122555,00106558,00100648,60664,102664,20102664,90202688,00207700,00217
20.07.2026 12:19:4800,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 12:19:4800,0000,0000,0022555,006558,00664,102664,20102664,90202668,40302688,00307
20.07.2026 12:19:0500,0000,00122555,00106558,00100648,40664,102664,20102664,90202668,40302688,00307
20.07.2026 12:19:0200,0000,00122555,00106558,00100648,40664,102664,20102664,90202688,00207700,00217
20.07.2026 12:19:0100,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 12:19:0100,0000,0000,0022555,006558,00664,102664,20102664,90202668,70302688,00307
20.07.2026 12:16:5100,0000,00122555,00106558,00100648,70664,102664,20102664,90202668,70302688,00307
20.07.2026 12:16:4800,0000,00122555,00106558,00100648,70664,102664,20102664,90202688,00207700,00217
20.07.2026 12:16:4700,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 12:16:4700,0000,0000,0022555,006558,00664,102664,20102664,90202668,20302688,00307
20.07.2026 12:15:2100,0000,00122555,00106558,00100648,20664,102664,20102664,90202668,20302688,00307
20.07.2026 12:15:1800,0000,00122555,00106558,00100648,20664,102664,20102664,90202688,00207700,00217
20.07.2026 12:15:1800,0000,00122555,00106558,00100648,20664,102664,20102664,90202688,00207700,00217
20.07.2026 12:15:1800,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 12:15:1700,0000,0000,0022555,006558,00664,102664,20102664,90202668,70302688,00307
20.07.2026 12:14:3700,0000,00122555,00106558,00100648,70664,102664,20102664,90202668,70302688,00307
20.07.2026 12:14:3300,0000,00122555,00106558,00100648,70664,102664,20102664,90202688,00207700,00217
20.07.2026 12:14:3300,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 12:14:3300,0000,0000,0022555,006558,00664,102664,20102664,90202668,90302688,00307
20.07.2026 12:13:5000,0000,00122555,00106558,00100648,90664,102664,20102664,90202668,90302688,00307
20.07.2026 12:13:4700,0000,00122555,00106558,00100648,90664,102664,20102664,90202688,00207700,00217
20.07.2026 12:13:4700,0000,00122555,00106558,00100648,90664,102664,20102664,90202688,00207700,00217
20.07.2026 12:13:4600,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 12:13:4600,0000,0000,0022555,006558,00664,102664,20102664,90202668,40302688,00307
20.07.2026 12:13:0600,0000,00122555,00106558,00100648,40664,102664,20102664,90202668,40302688,00307
20.07.2026 12:13:0200,0000,00122555,00106558,00100648,40664,102664,20102664,90202688,00207700,00217
20.07.2026 12:13:0200,0000,00122555,00106558,00100648,40664,102664,20102664,90202688,00207700,00217
20.07.2026 12:13:0200,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217