Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 22:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
20.07. 17:0021.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.07.2026 13:21:2000,0000,00122555,00106558,00100648,20664,102664,20102664,90202688,00207700,00217
20.07.2026 13:21:2000,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 13:21:2000,0000,0000,0022555,006558,00664,102664,20102664,90202668,40302688,00307
20.07.2026 13:20:3800,0000,00122555,00106558,00100648,40664,102664,20102664,90202668,40302688,00307
20.07.2026 13:20:3400,0000,00122555,00106558,00100648,40664,102664,20102664,90202688,00207700,00217
20.07.2026 13:20:3400,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 13:20:3400,0000,0000,0022555,006558,00664,102664,20102664,90202668,20302688,00307
20.07.2026 13:19:5400,0000,00122555,00106558,00100648,20664,102664,20102664,90202668,20302688,00307
20.07.2026 13:19:5000,0000,00122555,00106558,00100648,20664,102664,20102664,90202688,00207700,00217
20.07.2026 13:19:5000,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 13:19:5000,0000,0000,0022555,006558,00664,102664,20102664,90202667,90302688,00307
20.07.2026 13:19:1000,0000,00122555,00106558,00100647,90664,102664,20102664,90202667,90302688,00307
20.07.2026 13:19:0600,0000,00122555,00106558,00100647,90664,102664,20102664,90202688,00207700,00217
20.07.2026 13:19:0600,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 13:19:0600,0000,0000,0022555,006558,00664,102664,20102664,90202667,40302688,00307
20.07.2026 13:16:1000,0000,00122555,00106558,00100647,40664,102664,20102664,90202667,40302688,00307
20.07.2026 13:16:0600,0000,00122555,00106558,00100647,40664,102664,20102664,90202688,00207700,00217
20.07.2026 13:16:0400,0000,00122555,00106558,00100647,40664,102664,20102664,90202668,00302688,00307
20.07.2026 13:16:0400,0000,00122555,00106558,00100647,40664,102664,20102664,90202668,00302688,00307
20.07.2026 13:16:0400,0000,0000,0022555,006558,00664,102664,20102664,90202668,00302688,00307
20.07.2026 13:15:2300,0000,00122555,00106558,00100648,00664,102664,20102664,90202668,00302688,00307
20.07.2026 13:15:1900,0000,00122555,00106558,00100648,00664,102664,20102664,90202688,00207700,00217
20.07.2026 13:15:1900,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 13:15:1900,0000,0000,0022555,006558,00664,102664,20102664,90202667,70302688,00307
20.07.2026 13:15:1900,0000,0000,0022555,006558,00664,102664,20102664,90202667,70302688,00307
20.07.2026 13:14:3800,0000,00122555,00106558,00100647,70664,102664,20102664,90202667,70302688,00307
20.07.2026 13:14:3400,0000,00122555,00106558,00100647,70664,102664,20102664,90202688,00207700,00217
20.07.2026 13:14:3400,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 13:14:3400,0000,0000,0022555,006558,00664,102664,20102664,90202668,00302688,00307
20.07.2026 13:13:5400,0000,00122555,00106558,00100648,00664,102664,20102664,90202668,00302688,00307
20.07.2026 13:13:5000,0000,00122555,00106558,00100648,00664,102664,20102664,90202688,00207700,00217
20.07.2026 13:13:5000,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 13:13:5000,0000,0000,0022555,006558,00664,102664,20102664,90202667,70302688,00307
20.07.2026 13:11:3800,0000,00122555,00106558,00100647,70664,102664,20102664,90202667,70302688,00307
20.07.2026 13:11:3400,0000,00122555,00106558,00100647,70664,102664,20102664,90202688,00207700,00217
20.07.2026 13:11:3400,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 13:11:3400,0000,0000,0022555,006558,00664,102664,20102664,90202668,20302688,00307
20.07.2026 13:09:2300,0000,00122555,00106558,00100648,20664,102664,20102664,90202668,20302688,00307
20.07.2026 13:09:1900,0000,00122555,00106558,00100648,20664,102664,20102664,90202688,00207700,00217
20.07.2026 13:09:1900,0000,00122555,00106558,00100648,20664,102664,20102664,90202688,00207700,00217
20.07.2026 13:09:1900,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 13:09:1900,0000,0000,0022555,006558,00664,102664,20102664,90202667,90302688,00307
20.07.2026 13:08:3800,0000,00122555,00106558,00100647,90664,102664,20102664,90202667,90302688,00307
20.07.2026 13:08:3400,0000,00122555,00106558,00100647,90664,102664,20102664,90202688,00207700,00217
20.07.2026 13:08:3400,0000,00122555,00106558,00100647,90664,102664,20102664,90202688,00207700,00217
20.07.2026 13:08:3400,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 13:08:3400,0000,0000,0022555,006558,00664,102664,20102664,90202667,50302688,00307
20.07.2026 13:07:0700,0000,00122555,00106558,00100647,50664,102664,20102664,90202667,50302688,00307
20.07.2026 13:07:0400,0000,00122555,00106558,00100647,50664,102664,20102664,90202688,00207700,00217
20.07.2026 13:07:0300,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217