zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 16:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
20.07. 17:0021.07. 17:0022.07. 17:0018.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.07.2026 14:45:2100,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 14:45:2100,0000,0000,0022555,006558,00664,102664,20102664,90202666,70302688,00307
20.07.2026 14:42:2400,0000,00122555,00106558,00100646,70664,102664,20102664,90202666,70302688,00307
20.07.2026 14:42:2100,0000,00122555,00106558,00100646,70664,102664,20102664,90202688,00207700,00217
20.07.2026 14:42:2100,0000,00122555,00106558,00100646,70664,102664,20102664,90202688,00207700,00217
20.07.2026 14:42:2100,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 14:42:2100,0000,0000,0022555,006558,00664,102664,20102664,90202666,90302688,00307
20.07.2026 14:41:4000,0000,00122555,00106558,00100646,90664,102664,20102664,90202666,90302688,00307
20.07.2026 14:41:3600,0000,00122555,00106558,00100646,90664,102664,20102664,90202688,00207700,00217
20.07.2026 14:41:3600,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 14:41:3600,0000,0000,0022555,006558,00664,102664,20102664,90202666,70302688,00307
20.07.2026 14:37:5500,0000,00122555,00106558,00100646,70664,102664,20102664,90202666,70302688,00307
20.07.2026 14:37:5100,0000,00122555,00106558,00100646,70664,102664,20102664,90202688,00207700,00217
20.07.2026 14:37:5100,0000,00122555,00106558,00100646,70664,102664,20102664,90202688,00207700,00217
20.07.2026 14:37:5100,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 14:37:5100,0000,0000,0022555,006558,00664,102664,20102664,90202666,50302688,00307
20.07.2026 14:36:2700,0000,00122555,00106558,00100646,50664,102664,20102664,90202666,50302688,00307
20.07.2026 14:36:2200,0000,00122555,00106558,00100646,50664,102664,20102664,90202688,00207700,00217
20.07.2026 14:36:2100,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 14:36:2100,0000,0000,0022555,006558,00664,102664,20102664,90202666,30302688,00307
20.07.2026 14:36:2100,0000,0000,0022555,006558,00664,102664,20102664,90202666,30302688,00307
20.07.2026 14:35:4100,0000,00122555,00106558,00100646,30664,102664,20102664,90202666,30302688,00307
20.07.2026 14:35:3700,0000,00122555,00106558,00100646,30664,102664,20102664,90202688,00207700,00217
20.07.2026 14:35:3700,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 14:35:3700,0000,0000,0022555,006558,00664,102664,20102664,90202666,60302688,00307
20.07.2026 14:34:5500,0000,00122555,00106558,00100646,60664,102664,20102664,90202666,60302688,00307
20.07.2026 14:34:5100,0000,00122555,00106558,00100646,60664,102664,20102664,90202688,00207700,00217
20.07.2026 14:34:5100,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 14:34:5100,0000,0000,0022555,006558,00664,102664,20102664,90202667,10302688,00307
20.07.2026 14:33:2500,0000,00122555,00106558,00100647,10664,102664,20102664,90202667,10302688,00307
20.07.2026 14:33:2100,0000,00122555,00106558,00100647,10664,102664,20102664,90202688,00207700,00217
20.07.2026 14:33:2100,0000,00122555,00106558,00100647,10664,102664,20102664,90202688,00207700,00217
20.07.2026 14:33:2100,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 14:33:2100,0000,0000,0022555,006558,00664,102664,20102664,90202667,40302688,00307
20.07.2026 14:32:4000,0000,00122555,00106558,00100647,40664,102664,20102664,90202667,40302688,00307
20.07.2026 14:32:3700,0000,00122555,00106558,00100647,40664,102664,20102664,90202688,00207700,00217
20.07.2026 14:32:3600,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 14:32:3600,0000,0000,0022555,006558,00664,102664,20102664,90202667,60302688,00307
20.07.2026 14:31:5500,0000,00122555,00106558,00100647,60664,102664,20102664,90202667,60302688,00307
20.07.2026 14:31:5100,0000,00122555,00106558,00100647,60664,102664,20102664,90202688,00207700,00217
20.07.2026 14:31:5100,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 14:31:5100,0000,0000,0022555,006558,00664,102664,20102664,90202668,10302688,00307
20.07.2026 14:31:1100,0000,00122555,00106558,00100648,10664,102664,20102664,90202668,10302688,00307
20.07.2026 14:31:0700,0000,00122555,00106558,00100648,10664,102664,20102664,90202688,00207700,00217
20.07.2026 14:31:0700,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 14:31:0700,0000,0000,0022555,006558,00664,102664,20102664,90202667,40302688,00307
20.07.2026 14:30:2700,0000,00122555,00106558,00100647,40664,102664,20102664,90202667,40302688,00307
20.07.2026 14:30:2300,0000,00122555,00106558,00100647,40664,102664,20102664,90202688,00207700,00217
20.07.2026 14:30:2100,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 14:30:2100,0000,0000,0022555,006558,00664,102664,20102664,90202666,90302688,00307