zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
20.07. 17:0021.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.07.2026 15:11:3700,0000,00122555,00106558,00100643,40664,102664,20102664,90202688,00207700,00217
20.07.2026 15:11:3700,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 15:11:3700,0000,0000,0022555,006558,00663,802664,20102664,90202688,00207700,00217
20.07.2026 15:11:3700,0000,0000,0022555,006558,00663,802663,90102664,20202664,90302688,00307
20.07.2026 15:10:5600,0000,00122555,00106558,00100643,90663,802663,90102664,20202664,90302688,00307
20.07.2026 15:10:5600,0000,00122555,00106558,00100643,90663,90100664,10102664,20202664,90302688,00307
20.07.2026 15:10:5600,0000,00122555,00106558,00100643,90663,90100664,10102664,20202664,90302688,00307
20.07.2026 15:10:5200,0000,00122555,00106558,00100643,90664,102664,20102664,90202688,00207700,00217
20.07.2026 15:10:5100,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 15:10:5100,0000,0000,0022555,006558,00663,502664,20102664,90202688,00207700,00217
20.07.2026 15:10:5100,0000,0000,0022555,006558,00663,502663,60102664,20202664,90302688,00307
20.07.2026 15:10:5100,0000,0000,0022555,006558,00663,502663,60102664,20202664,90302688,00307
20.07.2026 15:10:1100,0000,00122555,00106558,00100643,60663,502663,60102664,20202664,90302688,00307
20.07.2026 15:10:1100,0000,00122555,00106558,00100643,60663,502663,60102664,20202664,90302688,00307
20.07.2026 15:10:1100,0000,00122555,00106558,00100643,60663,60100664,10102664,20202664,90302688,00307
20.07.2026 15:10:1100,0000,00122555,00106558,00100643,60663,60100664,10102664,20202664,90302688,00307
20.07.2026 15:10:0800,0000,00122555,00106558,00100643,60664,102664,20102664,90202688,00207700,00217
20.07.2026 15:10:0700,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 15:10:0700,0000,0000,0022555,006558,00663,802664,20102664,90202688,00207700,00217
20.07.2026 15:10:0700,0000,0000,0022555,006558,00663,802663,90102664,20202664,90302688,00307
20.07.2026 15:07:5500,0000,00122555,00106558,00100643,90663,802663,90102664,20202664,90302688,00307
20.07.2026 15:07:5500,0000,00122555,00106558,00100643,90663,90100664,10102664,20202664,90302688,00307
20.07.2026 15:07:5200,0000,00122555,00106558,00100643,90664,102664,20102664,90202688,00207700,00217
20.07.2026 15:07:5100,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 15:07:5100,0000,0000,0022555,006558,00663,502664,20102664,90202688,00207700,00217
20.07.2026 15:07:5100,0000,0000,0022555,006558,00663,502663,60102664,20202664,90302688,00307
20.07.2026 15:05:4100,0000,00122555,00106558,00100643,60663,502663,60102664,20202664,90302688,00307
20.07.2026 15:05:4100,0000,00122555,00106558,00100643,60663,60100664,10102664,20202664,90302688,00307
20.07.2026 15:05:3700,0000,00122555,00106558,00100643,60664,102664,20102664,90202688,00207700,00217
20.07.2026 15:05:3600,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 15:05:3600,0000,0000,0022555,006558,00663,702664,20102664,90202688,00207700,00217
20.07.2026 15:05:3600,0000,0000,0022555,006558,00663,702663,80102664,20202664,90302688,00307
20.07.2026 15:04:5600,0000,00122555,00106558,00100643,80663,702663,80102664,20202664,90302688,00307
20.07.2026 15:04:5600,0000,00122555,00106558,00100643,80663,80100664,10102664,20202664,90302688,00307
20.07.2026 15:04:5200,0000,00122555,00106558,00100643,80664,102664,20102664,90202688,00207700,00217
20.07.2026 15:04:5200,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 15:04:5200,0000,0000,0022555,006558,00664,102664,20102664,30202664,90302688,00307
20.07.2026 15:02:4000,0000,00122555,00106558,00100644,30664,102664,20102664,30202664,90302688,00307
20.07.2026 15:02:3700,0000,00122555,00106558,00100644,30664,102664,20102664,90202688,00207700,00217
20.07.2026 15:02:3600,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 15:02:3600,0000,0000,0022555,006558,00664,102664,20102664,80202664,90302688,00307
20.07.2026 15:02:3600,0000,0000,0022555,006558,00664,102664,20102664,80202664,90302688,00307
20.07.2026 15:01:1100,0000,00122555,00106558,00100644,80664,102664,20102664,80202664,90302688,00307
20.07.2026 15:01:0700,0000,00122555,00106558,00100644,80664,102664,20102664,90202688,00207700,00217
20.07.2026 15:01:0700,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 15:01:0700,0000,0000,0022555,006558,00664,102664,20102664,90202665,00302688,00307
20.07.2026 14:55:5500,0000,00122555,00106558,00100645,00664,102664,20102664,90202665,00302688,00307
20.07.2026 14:55:5200,0000,00122555,00106558,00100645,00664,102664,20102664,90202688,00207700,00217
20.07.2026 14:55:5200,0000,00122555,00106558,00100645,00664,102664,20102664,90202688,00207700,00217
20.07.2026 14:55:5100,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217