Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 19:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
20.07. 17:0021.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.07.2026 15:50:3900,0000,00122555,00106558,00100642,30664,102664,20102664,90202688,00207700,00217
20.07.2026 15:50:3900,0000,00122555,00106558,00100642,30664,102664,20102664,90202688,00207700,00217
20.07.2026 15:50:3900,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 15:50:3800,0000,0000,0022555,006558,00662,402664,20102664,90202688,00207700,00217
20.07.2026 15:50:3800,0000,0000,0022555,006558,00662,402662,50102664,20202664,90302688,00307
20.07.2026 15:48:2900,0000,00122555,00106558,00100642,50662,402662,50102664,20202664,90302688,00307
20.07.2026 15:48:2800,0000,00122555,00106558,00100642,50662,50100664,10102664,20202664,90302688,00307
20.07.2026 15:48:2500,0000,00122555,00106558,00100642,50664,102664,20102664,90202688,00207700,00217
20.07.2026 15:48:2500,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 15:48:2500,0000,0000,0022555,006558,00662,202664,20102664,90202688,00207700,00217
20.07.2026 15:48:2500,0000,0000,0022555,006558,00662,202662,30102664,20202664,90302688,00307
20.07.2026 15:47:4300,0000,00122555,00106558,00100642,30662,202662,30102664,20202664,90302688,00307
20.07.2026 15:47:4300,0000,00122555,00106558,00100642,30662,30100664,10102664,20202664,90302688,00307
20.07.2026 15:47:3900,0000,00122555,00106558,00100642,30664,102664,20102664,90202688,00207700,00217
20.07.2026 15:47:3800,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 15:47:3800,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 15:47:3800,0000,0000,0022555,006558,00662,602664,20102664,90202688,00207700,00217
20.07.2026 15:47:3800,0000,0000,0022555,006558,00662,602662,70102664,20202664,90302688,00307
20.07.2026 15:46:5700,0000,00122555,00106558,00100642,70662,602662,70102664,20202664,90302688,00307
20.07.2026 15:46:5700,0000,00122555,00106558,00100642,70662,70100664,10102664,20202664,90302688,00307
20.07.2026 15:46:5300,0000,00122555,00106558,00100642,70664,102664,20102664,90202688,00207700,00217
20.07.2026 15:46:5200,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 15:46:5200,0000,0000,0022555,006558,00663,302664,20102664,90202688,00207700,00217
20.07.2026 15:46:5200,0000,0000,0022555,006558,00663,302663,40102664,20202664,90302688,00307
20.07.2026 15:46:1300,0000,00122555,00106558,00100643,40663,302663,40102664,20202664,90302688,00307
20.07.2026 15:46:1300,0000,00122555,00106558,00100643,40663,40100664,10102664,20202664,90302688,00307
20.07.2026 15:46:0900,0000,00122555,00106558,00100643,40664,102664,20102664,90202688,00207700,00217
20.07.2026 15:46:0800,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 15:46:0800,0000,0000,0022555,006558,00663,102664,20102664,90202688,00207700,00217
20.07.2026 15:46:0700,0000,0000,0022555,006558,00663,102663,20102664,20202664,90302688,00307
20.07.2026 15:45:0000,0000,00122555,00106558,00100643,20663,102663,20102664,20202664,90302688,00307
20.07.2026 15:45:0000,0000,00122555,00106558,00100643,20663,102663,20102664,20202664,90302688,00307
20.07.2026 15:45:0000,0000,00122555,00106558,00100643,20663,20100664,10102664,20202664,90302688,00307
20.07.2026 15:44:5800,0000,00122555,00106558,00100643,20664,102664,20102664,90202688,00207700,00217
20.07.2026 15:44:5800,0000,00122555,00106558,00100643,20664,102664,20102664,90202688,00207700,00217
20.07.2026 15:44:5600,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 15:44:5600,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 15:44:5600,0000,0000,0022555,006558,00663,802664,20102664,90202688,00207700,00217
20.07.2026 15:44:5600,0000,0000,0022555,006558,00663,802663,90102664,20202664,90302688,00307
20.07.2026 15:44:5600,0000,00122555,00106558,00100643,90663,802663,90102664,20202664,90302688,00307
20.07.2026 15:44:5600,0000,00122555,00106558,00100643,90663,90100664,10102664,20202664,90302688,00307
20.07.2026 15:43:5300,0000,00122555,00106558,00100643,90664,102664,20102664,90202688,00207700,00217
20.07.2026 15:43:5300,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 15:43:5300,0000,0000,0022555,006558,00664,002664,20102664,90202688,00207700,00217
20.07.2026 15:43:5300,0000,0000,0022555,006558,00664,002664,10102664,20202664,90302688,00307
20.07.2026 15:43:1200,0000,00122555,00106558,00100644,10664,002664,10102664,20202664,90302688,00307
20.07.2026 15:43:1200,0000,00122555,00106558,00100644,10664,002664,10102664,20202664,90302688,00307
20.07.2026 15:43:1200,0000,00122555,00106558,00100644,10664,10102664,20202664,90302688,00307700,00317
20.07.2026 15:43:1200,0000,00122555,00106558,00100644,10664,10102664,20202664,90302688,00307700,00317
20.07.2026 15:43:0800,0000,00122555,00106558,00100644,10664,102664,20102664,90202688,00207700,00217