Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 16:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
20.07. 17:0021.07. 17:0022.07. 17:0018.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.07.2026 15:59:4400,0000,00122555,00106558,00100643,10663,002663,10102664,20202664,90302688,00307
20.07.2026 15:59:4400,0000,00122555,00106558,00100643,10663,10100664,10102664,20202664,90302688,00307
20.07.2026 15:59:4000,0000,00122555,00106558,00100643,10664,102664,20102664,90202688,00207700,00217
20.07.2026 15:59:4000,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 15:59:4000,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 15:59:4000,0000,0000,0022555,006558,00663,202664,20102664,90202688,00207700,00217
20.07.2026 15:59:4000,0000,0000,0022555,006558,00663,202663,30102664,20202664,90302688,00307
20.07.2026 15:58:5800,0000,00122555,00106558,00100643,30663,202663,30102664,20202664,90302688,00307
20.07.2026 15:58:5800,0000,00122555,00106558,00100643,30663,30100664,10102664,20202664,90302688,00307
20.07.2026 15:58:5400,0000,00122555,00106558,00100643,30664,102664,20102664,90202688,00207700,00217
20.07.2026 15:58:5400,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 15:58:5400,0000,0000,0022555,006558,00662,702664,20102664,90202688,00207700,00217
20.07.2026 15:58:5400,0000,0000,0022555,006558,00662,702662,80102664,20202664,90302688,00307
20.07.2026 15:58:5400,0000,0000,0022555,006558,00662,702662,80102664,20202664,90302688,00307
20.07.2026 15:58:1300,0000,00122555,00106558,00100642,80662,702662,80102664,20202664,90302688,00307
20.07.2026 15:58:1200,0000,00122555,00106558,00100642,80662,80100664,10102664,20202664,90302688,00307
20.07.2026 15:58:0800,0000,00122555,00106558,00100642,80664,102664,20102664,90202688,00207700,00217
20.07.2026 15:58:0800,0000,00122555,00106558,00100642,80664,102664,20102664,90202688,00207700,00217
20.07.2026 15:58:0800,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 15:58:0800,0000,0000,0022555,006558,00663,002664,20102664,90202688,00207700,00217
20.07.2026 15:58:0700,0000,0000,0022555,006558,00663,002663,10102664,20202664,90302688,00307
20.07.2026 15:57:2800,0000,00122555,00106558,00100643,10663,002663,10102664,20202664,90302688,00307
20.07.2026 15:57:2800,0000,00122555,00106558,00100643,10663,10100664,10102664,20202664,90302688,00307
20.07.2026 15:57:2400,0000,00122555,00106558,00100643,10664,102664,20102664,90202688,00207700,00217
20.07.2026 15:57:2400,0000,00122555,00106558,00100643,10664,102664,20102664,90202688,00207700,00217
20.07.2026 15:57:2400,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 15:57:2300,0000,0000,0022555,006558,00663,202664,20102664,90202688,00207700,00217
20.07.2026 15:57:2300,0000,0000,0022555,006558,00663,202663,30102664,20202664,90302688,00307
20.07.2026 15:55:5700,0000,00122555,00106558,00100643,30663,202663,30102664,20202664,90302688,00307
20.07.2026 15:55:5700,0000,00122555,00106558,00100643,30663,202663,30102664,20202664,90302688,00307
20.07.2026 15:55:5700,0000,00122555,00106558,00100643,30663,30100664,10102664,20202664,90302688,00307
20.07.2026 15:55:5400,0000,00122555,00106558,00100643,30664,102664,20102664,90202688,00207700,00217
20.07.2026 15:55:5400,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 15:55:5400,0000,0000,0022555,006558,00663,502664,20102664,90202688,00207700,00217
20.07.2026 15:55:5400,0000,0000,0022555,006558,00663,502663,60102664,20202664,90302688,00307
20.07.2026 15:55:5400,0000,0000,0022555,006558,00663,502663,60102664,20202664,90302688,00307
20.07.2026 15:55:1400,0000,00122555,00106558,00100643,60663,502663,60102664,20202664,90302688,00307
20.07.2026 15:55:1300,0000,00122555,00106558,00100643,60663,60100664,10102664,20202664,90302688,00307
20.07.2026 15:55:1000,0000,00122555,00106558,00100643,60664,102664,20102664,90202688,00207700,00217
20.07.2026 15:55:1000,0000,00122555,00106558,00100643,60664,102664,20102664,90202688,00207700,00217
20.07.2026 15:55:1000,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 15:55:1000,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 15:55:0900,0000,0000,0022555,006558,00663,202664,20102664,90202688,00207700,00217
20.07.2026 15:55:0900,0000,0000,0022555,006558,00663,202663,30102664,20202664,90302688,00307
20.07.2026 15:53:4300,0000,00122555,00106558,00100643,30663,202663,30102664,20202664,90302688,00307
20.07.2026 15:53:4300,0000,00122555,00106558,00100643,30663,30100664,10102664,20202664,90302688,00307
20.07.2026 15:53:4000,0000,00122555,00106558,00100643,30664,102664,20102664,90202688,00207700,00217
20.07.2026 15:53:4000,0000,00122555,00106558,00100643,30664,102664,20102664,90202688,00207700,00217
20.07.2026 15:53:4000,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 15:53:3900,0000,0000,0022555,006558,00663,002664,20102664,90202688,00207700,00217