zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 7:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
20.07. 17:0021.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.07.2026 16:08:4000,0000,00122555,00106558,00100642,80664,102664,20102664,90202688,00207700,00217
20.07.2026 16:08:4000,0000,00122555,00106558,00100642,80664,102664,20102664,90202688,00207700,00217
20.07.2026 16:08:4000,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 16:08:4000,0000,0000,0022555,006558,00662,402664,20102664,90202688,00207700,00217
20.07.2026 16:08:4000,0000,0000,0022555,006558,00662,402662,50102664,20202664,90302688,00307
20.07.2026 16:08:0000,0000,00122555,00106558,00100642,50662,402662,50102664,20202664,90302688,00307
20.07.2026 16:07:5900,0000,00122555,00106558,00100642,50662,50100664,10102664,20202664,90302688,00307
20.07.2026 16:07:5400,0000,00122555,00106558,00100642,50664,102664,20102664,90202688,00207700,00217
20.07.2026 16:07:5400,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 16:07:5400,0000,0000,0022555,006558,00662,202664,20102664,90202688,00207700,00217
20.07.2026 16:07:5400,0000,0000,0022555,006558,00662,202662,30102664,20202664,90302688,00307
20.07.2026 16:07:5400,0000,0000,0022555,006558,00662,202662,30102664,20202664,90302688,00307
20.07.2026 16:07:1300,0000,00122555,00106558,00100642,30662,202662,30102664,20202664,90302688,00307
20.07.2026 16:07:1300,0000,00122555,00106558,00100642,30662,30100664,10102664,20202664,90302688,00307
20.07.2026 16:07:1300,0000,00122555,00106558,00100642,30662,30100664,10102664,20202664,90302688,00307
20.07.2026 16:07:0900,0000,00122555,00106558,00100642,30664,102664,20102664,90202688,00207700,00217
20.07.2026 16:07:0900,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 16:07:0900,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 16:07:0900,0000,0000,0022555,006558,00662,402664,20102664,90202688,00207700,00217
20.07.2026 16:07:0900,0000,0000,0022555,006558,00662,402662,50102664,20202664,90302688,00307
20.07.2026 16:06:2900,0000,00122555,00106558,00100642,50662,402662,50102664,20202664,90302688,00307
20.07.2026 16:06:2900,0000,00122555,00106558,00100642,50662,50100664,10102664,20202664,90302688,00307
20.07.2026 16:06:2500,0000,00122555,00106558,00100642,50664,102664,20102664,90202688,00207700,00217
20.07.2026 16:06:2500,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 16:06:2500,0000,0000,0022555,006558,00662,102664,20102664,90202688,00207700,00217
20.07.2026 16:06:2500,0000,0000,0022555,006558,00662,102662,20102664,20202664,90302688,00307
20.07.2026 16:05:4400,0000,00122555,00106558,00100642,20662,102662,20102664,20202664,90302688,00307
20.07.2026 16:05:4400,0000,00122555,00106558,00100642,20662,102662,20102664,20202664,90302688,00307
20.07.2026 16:05:4400,0000,00122555,00106558,00100642,20662,20100664,10102664,20202664,90302688,00307
20.07.2026 16:05:4400,0000,00122555,00106558,00100642,20662,20100664,10102664,20202664,90302688,00307
20.07.2026 16:05:4000,0000,00122555,00106558,00100642,20664,102664,20102664,90202688,00207700,00217
20.07.2026 16:05:4000,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 16:05:4000,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 16:05:4000,0000,0000,0022555,006558,00662,702664,20102664,90202688,00207700,00217
20.07.2026 16:05:3900,0000,0000,0022555,006558,00662,702662,80102664,20202664,90302688,00307
20.07.2026 16:01:1400,0000,00122555,00106558,00100642,80662,702662,80102664,20202664,90302688,00307
20.07.2026 16:01:1400,0000,00122555,00106558,00100642,80662,80100664,10102664,20202664,90302688,00307
20.07.2026 16:01:0900,0000,00122555,00106558,00100642,80664,102664,20102664,90202688,00207700,00217
20.07.2026 16:01:0900,0000,00122555,00106558,00100642,80664,102664,20102664,90202688,00207700,00217
20.07.2026 16:01:0900,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 16:01:0900,0000,0000,0022555,006558,00663,002664,20102664,90202688,00207700,00217
20.07.2026 16:01:0900,0000,0000,0022555,006558,00663,002663,10102664,20202664,90302688,00307
20.07.2026 16:01:0900,0000,0000,0022555,006558,00663,002663,10102664,20202664,90302688,00307
20.07.2026 15:59:4400,0000,00122555,00106558,00100643,10663,002663,10102664,20202664,90302688,00307
20.07.2026 15:59:4400,0000,00122555,00106558,00100643,10663,10100664,10102664,20202664,90302688,00307
20.07.2026 15:59:4000,0000,00122555,00106558,00100643,10664,102664,20102664,90202688,00207700,00217
20.07.2026 15:59:4000,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 15:59:4000,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 15:59:4000,0000,0000,0022555,006558,00663,202664,20102664,90202688,00207700,00217
20.07.2026 15:59:4000,0000,0000,0022555,006558,00663,202663,30102664,20202664,90302688,00307