zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 18:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0003.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2026 10:25:4600,0000,0000,0014555,006558,00659,40100663,80200664,00250700,00260708,00265
31.07.2026 10:24:1800,0000,00114555,00106558,00100639,40659,40100663,80200664,00250700,00260708,00265
31.07.2026 10:24:1500,0000,00114555,00106558,00100639,40663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:24:1500,0000,00114555,00106558,00100639,40663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:24:1500,0000,0000,0014555,006558,00663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:24:1500,0000,0000,0014555,006558,00663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:24:1500,0000,0000,0014555,006558,00659,60100663,80200664,00250700,00260708,00265
31.07.2026 10:24:1500,0000,0000,0014555,006558,00659,60100663,80200664,00250700,00260708,00265
31.07.2026 10:23:3400,0000,00114555,00106558,00100639,60659,60100663,80200664,00250700,00260708,00265
31.07.2026 10:23:3400,0000,00114555,00106558,00100639,60659,60100663,80200664,00250700,00260708,00265
31.07.2026 10:23:3100,0000,00114555,00106558,00100639,60663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:23:3100,0000,0000,0014555,006558,00663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:23:3100,0000,0000,0014555,006558,00663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:23:3000,0000,0000,0014555,006558,00659,40100663,80200664,00250700,00260708,00265
31.07.2026 10:22:0600,0000,00114555,00106558,00100639,40659,40100663,80200664,00250700,00260708,00265
31.07.2026 10:22:0200,0000,00114555,00106558,00100639,40663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:22:0100,0000,0000,0014555,006558,00663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:22:0100,0000,0000,0014555,006558,00659,10100663,80200664,00250700,00260708,00265
31.07.2026 10:22:0100,0000,0000,0014555,006558,00659,10100663,80200664,00250700,00260708,00265
31.07.2026 10:21:1900,0000,00114555,00106558,00100639,10659,10100663,80200664,00250700,00260708,00265
31.07.2026 10:21:1500,0000,00114555,00106558,00100639,10663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:21:1400,0000,0000,0014555,006558,00663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:21:1400,0000,0000,0014555,006558,00659,40100663,80200664,00250700,00260708,00265
31.07.2026 10:20:3500,0000,00114555,00106558,00100639,40659,40100663,80200664,00250700,00260708,00265
31.07.2026 10:20:3200,0000,00114555,00106558,00100639,40663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:20:2900,0000,0000,0014555,006558,00663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:20:2900,0000,0000,0014555,006558,00663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:20:2900,0000,0000,0014555,006558,00658,70100663,80200664,00250700,00260708,00265
31.07.2026 10:19:0300,0000,00114555,00106558,00100638,70658,70100663,80200664,00250700,00260708,00265
31.07.2026 10:19:0000,0000,00114555,00106558,00100638,70663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:19:0000,0000,0000,0014555,006558,00663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:19:0000,0000,0000,0014555,006558,00659,20100663,80200664,00250700,00260708,00265
31.07.2026 10:17:3300,0000,00114555,00106558,00100639,20659,20100663,80200664,00250700,00260708,00265
31.07.2026 10:17:2900,0000,00114555,00106558,00100639,20663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:17:2900,0000,0000,0014555,006558,00663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:17:2900,0000,0000,0014555,006558,00659,00100663,80200664,00250700,00260708,00265
31.07.2026 10:16:4800,0000,00114555,00106558,00100639,00659,00100663,80200664,00250700,00260708,00265
31.07.2026 10:16:4400,0000,00114555,00106558,00100639,00663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:16:4400,0000,0000,0014555,006558,00663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:16:4400,0000,0000,0014555,006558,00663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:16:4400,0000,0000,0014555,006558,00658,30100663,80200664,00250700,00260708,00265
31.07.2026 10:16:0300,0000,00114555,00106558,00100638,30658,30100663,80200664,00250700,00260708,00265
31.07.2026 10:16:0000,0000,00114555,00106558,00100638,30663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:16:0000,0000,0000,0014555,006558,00663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:15:5900,0000,0000,0014555,006558,00658,00100663,80200664,00250700,00260708,00265
31.07.2026 10:15:1600,0000,00114555,00106558,00100638,00658,00100663,80200664,00250700,00260708,00265
31.07.2026 10:15:1400,0000,00114555,00106558,00100638,00663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:15:1400,0000,00114555,00106558,00100638,00663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:15:1400,0000,0000,0014555,006558,00663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:15:1400,0000,0000,0014555,006558,00657,80100663,80200664,00250700,00260708,00265