zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 18:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0003.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2026 10:34:4400,0000,00114555,00106558,00100638,70663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:34:4300,0000,0000,0014555,006558,00663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:34:4300,0000,0000,0014555,006558,00658,90100663,80200664,00250700,00260708,00265
31.07.2026 10:30:1900,0000,00114555,00106558,00100638,90658,90100663,80200664,00250700,00260708,00265
31.07.2026 10:30:1500,0000,00114555,00106558,00100638,90663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:30:1500,0000,0000,0014555,006558,00663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:30:1500,0000,0000,0014555,006558,00659,40100663,80200664,00250700,00260708,00265
31.07.2026 10:29:3300,0000,00114555,00106558,00100639,40659,40100663,80200664,00250700,00260708,00265
31.07.2026 10:29:3300,0000,00114555,00106558,00100639,40659,40100663,80200664,00250700,00260708,00265
31.07.2026 10:29:2900,0000,00114555,00106558,00100639,40663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:29:2900,0000,0000,0014555,006558,00663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:29:2900,0000,0000,0014555,006558,00659,60100663,80200664,00250700,00260708,00265
31.07.2026 10:27:1800,0000,00114555,00106558,00100639,60659,60100663,80200664,00250700,00260708,00265
31.07.2026 10:27:1500,0000,00114555,00106558,00100639,60663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:27:1500,0000,00114555,00106558,00100639,60663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:27:1500,0000,0000,0014555,006558,00663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:27:1500,0000,0000,0014555,006558,00659,30100663,80200664,00250700,00260708,00265
31.07.2026 10:26:3200,0000,00114555,00106558,00100639,30659,30100663,80200664,00250700,00260708,00265
31.07.2026 10:26:2900,0000,00114555,00106558,00100639,30663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:26:2900,0000,0000,0014555,006558,00663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:26:2900,0000,0000,0014555,006558,00659,10100663,80200664,00250700,00260708,00265
31.07.2026 10:25:5000,0000,00114555,00106558,00100639,10659,10100663,80200664,00250700,00260708,00265
31.07.2026 10:25:4700,0000,00114555,00106558,00100639,10663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:25:4700,0000,0000,0014555,006558,00663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:25:4600,0000,0000,0014555,006558,00659,40100663,80200664,00250700,00260708,00265
31.07.2026 10:24:1800,0000,00114555,00106558,00100639,40659,40100663,80200664,00250700,00260708,00265
31.07.2026 10:24:1500,0000,00114555,00106558,00100639,40663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:24:1500,0000,00114555,00106558,00100639,40663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:24:1500,0000,0000,0014555,006558,00663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:24:1500,0000,0000,0014555,006558,00663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:24:1500,0000,0000,0014555,006558,00659,60100663,80200664,00250700,00260708,00265
31.07.2026 10:24:1500,0000,0000,0014555,006558,00659,60100663,80200664,00250700,00260708,00265
31.07.2026 10:23:3400,0000,00114555,00106558,00100639,60659,60100663,80200664,00250700,00260708,00265
31.07.2026 10:23:3400,0000,00114555,00106558,00100639,60659,60100663,80200664,00250700,00260708,00265
31.07.2026 10:23:3100,0000,00114555,00106558,00100639,60663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:23:3100,0000,0000,0014555,006558,00663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:23:3100,0000,0000,0014555,006558,00663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:23:3000,0000,0000,0014555,006558,00659,40100663,80200664,00250700,00260708,00265
31.07.2026 10:22:0600,0000,00114555,00106558,00100639,40659,40100663,80200664,00250700,00260708,00265
31.07.2026 10:22:0200,0000,00114555,00106558,00100639,40663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:22:0100,0000,0000,0014555,006558,00663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:22:0100,0000,0000,0014555,006558,00659,10100663,80200664,00250700,00260708,00265
31.07.2026 10:22:0100,0000,0000,0014555,006558,00659,10100663,80200664,00250700,00260708,00265
31.07.2026 10:21:1900,0000,00114555,00106558,00100639,10659,10100663,80200664,00250700,00260708,00265
31.07.2026 10:21:1500,0000,00114555,00106558,00100639,10663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:21:1400,0000,0000,0014555,006558,00663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:21:1400,0000,0000,0014555,006558,00659,40100663,80200664,00250700,00260708,00265
31.07.2026 10:20:3500,0000,00114555,00106558,00100639,40659,40100663,80200664,00250700,00260708,00265
31.07.2026 10:20:3200,0000,00114555,00106558,00100639,40663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:20:2900,0000,0000,0014555,006558,00663,80100664,00150700,00160708,00165710,00175