zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 16:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0003.08. 17:0004.08. 17:0019.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2026 10:52:4500,0000,00114555,00106558,00100636,50663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:52:4400,0000,0000,0014555,006558,00663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:52:4400,0000,0000,0014555,006558,00656,30100663,80200664,00250700,00260708,00265
31.07.2026 10:52:0400,0000,00114555,00106558,00100636,30656,30100663,80200664,00250700,00260708,00265
31.07.2026 10:52:0000,0000,00114555,00106558,00100636,30663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:52:0000,0000,0000,0014555,006558,00663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:52:0000,0000,0000,0014555,006558,00656,90100663,80200664,00250700,00260708,00265
31.07.2026 10:50:3200,0000,00114555,00106558,00100636,90656,90100663,80200664,00250700,00260708,00265
31.07.2026 10:50:2800,0000,00114555,00106558,00100636,90663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:50:2800,0000,0000,0014555,006558,00663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:50:2800,0000,0000,0014555,006558,00657,40100663,80200664,00250700,00260708,00265
31.07.2026 10:50:2800,0000,0000,0014555,006558,00657,40100663,80200664,00250700,00260708,00265
31.07.2026 10:46:4800,0000,00114555,00106558,00100637,40657,40100663,80200664,00250700,00260708,00265
31.07.2026 10:46:4500,0000,00114555,00106558,00100637,40663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:46:4500,0000,0000,0014555,006558,00663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:46:4500,0000,0000,0014555,006558,00657,60100663,80200664,00250700,00260708,00265
31.07.2026 10:46:0300,0000,00114555,00106558,00100637,60657,60100663,80200664,00250700,00260708,00265
31.07.2026 10:46:0000,0000,00114555,00106558,00100637,60663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:46:0000,0000,0000,0014555,006558,00663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:46:0000,0000,0000,0014555,006558,00657,90100663,80200664,00250700,00260708,00265
31.07.2026 10:45:1900,0000,00114555,00106558,00100637,90657,90100663,80200664,00250700,00260708,00265
31.07.2026 10:45:1600,0000,00114555,00106558,00100637,90663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:45:1500,0000,0000,0014555,006558,00663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:45:1500,0000,0000,0014555,006558,00658,10100663,80200664,00250700,00260708,00265
31.07.2026 10:43:4800,0000,00114555,00106558,00100638,10658,10100663,80200664,00250700,00260708,00265
31.07.2026 10:43:4500,0000,00114555,00106558,00100638,10663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:43:4500,0000,00114555,00106558,00100638,10663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:43:4500,0000,0000,0014555,006558,00663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:43:4500,0000,0000,0014555,006558,00657,90100663,80200664,00250700,00260708,00265
31.07.2026 10:42:1900,0000,00114555,00106558,00100637,90657,90100663,80200664,00250700,00260708,00265
31.07.2026 10:42:1500,0000,00114555,00106558,00100637,90663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:42:1500,0000,0000,0014555,006558,00663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:42:1500,0000,0000,0014555,006558,00658,20100663,80200664,00250700,00260708,00265
31.07.2026 10:39:2000,0000,00114555,00106558,00100638,20658,20100663,80200664,00250700,00260708,00265
31.07.2026 10:39:1600,0000,00114555,00106558,00100638,20663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:39:1600,0000,0000,0014555,006558,00663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:39:1600,0000,0000,0014555,006558,00658,90100663,80200664,00250700,00260708,00265
31.07.2026 10:38:3500,0000,00114555,00106558,00100638,90658,90100663,80200664,00250700,00260708,00265
31.07.2026 10:38:3500,0000,00114555,00106558,00100638,90658,90100663,80200664,00250700,00260708,00265
31.07.2026 10:38:3100,0000,00114555,00106558,00100638,90663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:38:3100,0000,00114555,00106558,00100638,90663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:38:3100,0000,0000,0014555,006558,00663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:38:3100,0000,0000,0014555,006558,00658,60100663,80200664,00250700,00260708,00265
31.07.2026 10:37:4800,0000,00114555,00106558,00100638,60658,60100663,80200664,00250700,00260708,00265
31.07.2026 10:37:4500,0000,00114555,00106558,00100638,60663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:37:4500,0000,0000,0014555,006558,00663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:37:4500,0000,0000,0014555,006558,00663,80100664,00150700,00160708,00165710,00175
31.07.2026 10:37:4500,0000,0000,0014555,006558,00658,90100663,80200664,00250700,00260708,00265
31.07.2026 10:37:0400,0000,00114555,00106558,00100638,90658,90100663,80200664,00250700,00260708,00265
31.07.2026 10:37:0000,0000,00114555,00106558,00100638,90663,80100664,00150700,00160708,00165710,00175