Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 12:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0003.08. 17:0004.08. 17:0018.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2026 14:04:1000,0000,00114555,00106558,00100634,70650,00170654,70270663,80370664,00420700,00430
31.07.2026 14:04:0600,0000,00114555,00106558,00100634,70650,00170663,80270664,00320700,00330708,00335
31.07.2026 14:04:0600,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 14:04:0600,0000,0000,0014555,006558,00650,00170654,90270663,80370664,00420700,00430
31.07.2026 14:03:2500,0000,00114555,00106558,00100634,90650,00170654,90270663,80370664,00420700,00430
31.07.2026 14:03:2100,0000,00114555,00106558,00100634,90650,00170663,80270664,00320700,00330708,00335
31.07.2026 14:03:2100,0000,00114555,00106558,00100634,90650,00170663,80270664,00320700,00330708,00335
31.07.2026 14:03:2100,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 14:03:2100,0000,0000,0014555,006558,00650,00170655,10270663,80370664,00420700,00430
31.07.2026 14:03:2100,0000,0000,0014555,006558,00650,00170655,10270663,80370664,00420700,00430
31.07.2026 14:02:4100,0000,00114555,00106558,00100635,10650,00170655,10270663,80370664,00420700,00430
31.07.2026 14:02:3700,0000,00114555,00106558,00100635,10650,00170663,80270664,00320700,00330708,00335
31.07.2026 14:02:3700,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 14:02:3700,0000,0000,0014555,006558,00650,00170655,40270663,80370664,00420700,00430
31.07.2026 14:01:5800,0000,00114555,00106558,00100635,40650,00170655,40270663,80370664,00420700,00430
31.07.2026 14:01:5400,0000,00114555,00106558,00100635,40650,00170663,80270664,00320700,00330708,00335
31.07.2026 14:01:5300,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 14:01:5300,0000,0000,0014555,006558,00650,00170655,60270663,80370664,00420700,00430
31.07.2026 14:00:2500,0000,00114555,00106558,00100635,60650,00170655,60270663,80370664,00420700,00430
31.07.2026 14:00:2100,0000,00114555,00106558,00100635,60650,00170663,80270664,00320700,00330708,00335
31.07.2026 14:00:2100,0000,00114555,00106558,00100635,60650,00170663,80270664,00320700,00330708,00335
31.07.2026 14:00:2100,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 14:00:2100,0000,0000,0014555,006558,00650,00170655,80270663,80370664,00420700,00430
31.07.2026 13:58:5400,0000,00114555,00106558,00100635,80650,00170655,80270663,80370664,00420700,00430
31.07.2026 13:58:5000,0000,00114555,00106558,00100635,80650,00170663,80270664,00320700,00330708,00335
31.07.2026 13:58:4900,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 13:58:4900,0000,0000,0014555,006558,00650,00170655,60270663,80370664,00420700,00430
31.07.2026 13:57:2500,0000,00114555,00106558,00100635,60650,00170655,60270663,80370664,00420700,00430
31.07.2026 13:57:2100,0000,00114555,00106558,00100635,60650,00170663,80270664,00320700,00330708,00335
31.07.2026 13:57:2100,0000,00114555,00106558,00100635,60650,00170663,80270664,00320700,00330708,00335
31.07.2026 13:57:2100,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 13:57:2100,0000,0000,0014555,006558,00650,00170655,40270663,80370664,00420700,00430
31.07.2026 13:57:2100,0000,0000,0014555,006558,00650,00170655,40270663,80370664,00420700,00430
31.07.2026 13:56:3800,0000,00114555,00106558,00100635,40650,00170655,40270663,80370664,00420700,00430
31.07.2026 13:56:3500,0000,00114555,00106558,00100635,40650,00170663,80270664,00320700,00330708,00335
31.07.2026 13:56:3500,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 13:56:3500,0000,0000,0014555,006558,00650,00170655,20270663,80370664,00420700,00430
31.07.2026 13:56:3500,0000,0000,0014555,006558,00650,00170655,20270663,80370664,00420700,00430
31.07.2026 13:52:5500,0000,00114555,00106558,00100635,20650,00170655,20270663,80370664,00420700,00430
31.07.2026 13:52:5000,0000,00114555,00106558,00100635,20650,00170663,80270664,00320700,00330708,00335
31.07.2026 13:52:5000,0000,00114555,00106558,00100635,20650,00170663,80270664,00320700,00330708,00335
31.07.2026 13:52:5000,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 13:52:5000,0000,0000,0014555,006558,00650,00170654,60270663,80370664,00420700,00430
31.07.2026 13:52:5000,0000,0000,0014555,006558,00650,00170654,60270663,80370664,00420700,00430
31.07.2026 13:52:3000,0000,00114555,00106558,00100634,60650,00170654,60270663,80370664,00420700,00430
31.07.2026 13:50:3900,0000,00114555,00106558,00100634,60650,00170654,60270663,80370664,00420700,00430
31.07.2026 13:50:3500,0000,00114555,00106558,00100634,60650,00170663,80270664,00320700,00330708,00335
31.07.2026 13:50:3500,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 13:50:3500,0000,0000,0014555,006558,00650,00170655,10270663,80370664,00420700,00430
31.07.2026 13:47:3800,0000,00114555,00106558,00100635,10650,00170655,10270663,80370664,00420700,00430