zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 21:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0003.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2026 15:04:5200,0000,00114555,00106558,00100634,70650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:04:5200,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:04:5200,0000,0000,0014555,006558,00650,00170655,20270663,80370664,00420700,00430
31.07.2026 15:03:2500,0000,00114555,00106558,00100635,20650,00170655,20270663,80370664,00420700,00430
31.07.2026 15:03:2200,0000,00114555,00106558,00100635,20650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:03:2200,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:03:2200,0000,0000,0014555,006558,00650,00170655,40270663,80370664,00420700,00430
31.07.2026 15:02:4000,0000,00114555,00106558,00100635,40650,00170655,40270663,80370664,00420700,00430
31.07.2026 15:02:3700,0000,00114555,00106558,00100635,40650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:02:3700,0000,00114555,00106558,00100635,40650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:02:3700,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:02:3600,0000,0000,0014555,006558,00650,00170655,20270663,80370664,00420700,00430
31.07.2026 15:02:3600,0000,0000,0014555,006558,00650,00170655,20270663,80370664,00420700,00430
31.07.2026 15:01:5600,0000,00114555,00106558,00100635,20650,00170655,20270663,80370664,00420700,00430
31.07.2026 15:01:5200,0000,00114555,00106558,00100635,20650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:01:5200,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:01:5200,0000,0000,0014555,006558,00650,00170655,00270663,80370664,00420700,00430
31.07.2026 14:59:4000,0000,00114555,00106558,00100635,00650,00170655,00270663,80370664,00420700,00430
31.07.2026 14:59:3600,0000,00114555,00106558,00100635,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 14:59:3600,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 14:59:3600,0000,0000,0014555,006558,00650,00170654,80270663,80370664,00420700,00430
31.07.2026 14:58:5700,0000,00114555,00106558,00100634,80650,00170654,80270663,80370664,00420700,00430
31.07.2026 14:58:5300,0000,00114555,00106558,00100634,80650,00170663,80270664,00320700,00330708,00335
31.07.2026 14:58:5300,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 14:58:5300,0000,0000,0014555,006558,00650,00170654,60270663,80370664,00420700,00430
31.07.2026 14:58:0900,0000,00114555,00106558,00100634,60650,00170654,60270663,80370664,00420700,00430
31.07.2026 14:58:0600,0000,00114555,00106558,00100634,60650,00170663,80270664,00320700,00330708,00335
31.07.2026 14:58:0600,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 14:58:0600,0000,0000,0014555,006558,00650,00170654,80270663,80370664,00420700,00430
31.07.2026 14:55:5600,0000,00114555,00106558,00100634,80650,00170654,80270663,80370664,00420700,00430
31.07.2026 14:55:5200,0000,00114555,00106558,00100634,80650,00170663,80270664,00320700,00330708,00335
31.07.2026 14:55:5200,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 14:55:5200,0000,0000,0014555,006558,00650,00170655,10270663,80370664,00420700,00430
31.07.2026 14:55:1200,0000,00114555,00106558,00100635,10650,00170655,10270663,80370664,00420700,00430
31.07.2026 14:55:0800,0000,00114555,00106558,00100635,10650,00170663,80270664,00320700,00330708,00335
31.07.2026 14:55:0800,0000,00114555,00106558,00100635,10650,00170663,80270664,00320700,00330708,00335
31.07.2026 14:55:0600,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 14:55:0600,0000,0000,0014555,006558,00650,00170655,30270663,80370664,00420700,00430
31.07.2026 14:54:2800,0000,00114555,00106558,00100635,30650,00170655,30270663,80370664,00420700,00430
31.07.2026 14:54:2400,0000,00114555,00106558,00100635,30650,00170663,80270664,00320700,00330708,00335
31.07.2026 14:54:2100,0000,00114555,00106558,00100635,30650,00170655,50270663,80370664,00420700,00430
31.07.2026 14:54:2100,0000,0000,0014555,006558,00650,00170655,50270663,80370664,00420700,00430
31.07.2026 14:53:4400,0000,00114555,00106558,00100635,50650,00170655,50270663,80370664,00420700,00430
31.07.2026 14:53:3800,0000,00114555,00106558,00100635,50650,00170663,80270664,00320700,00330708,00335
31.07.2026 14:53:3600,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 14:53:3600,0000,0000,0014555,006558,00650,00170655,20270663,80370664,00420700,00430
31.07.2026 14:53:3600,0000,0000,0014555,006558,00650,00170655,20270663,80370664,00420700,00430
31.07.2026 14:52:1200,0000,00114555,00106558,00100635,20650,00170655,20270663,80370664,00420700,00430
31.07.2026 14:52:0800,0000,00114555,00106558,00100635,20650,00170663,80270664,00320700,00330708,00335
31.07.2026 14:52:0800,0000,00114555,00106558,00100635,20650,00170663,80270664,00320700,00330708,00335