zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0003.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2026 15:51:2800,0000,00114555,00106558,00100635,30650,00170655,30270663,80370664,00420700,00430
31.07.2026 15:51:2500,0000,00114555,00106558,00100635,30650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:51:2400,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:51:2400,0000,0000,0014555,006558,00650,00170655,60270663,80370664,00420700,00430
31.07.2026 15:49:1400,0000,00114555,00106558,00100635,60650,00170655,60270663,80370664,00420700,00430
31.07.2026 15:49:1100,0000,00114555,00106558,00100635,60650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:49:1100,0000,00114555,00106558,00100635,60650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:49:1100,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:49:1100,0000,0000,0014555,006558,00650,00170655,50270663,80370664,00420700,00430
31.07.2026 15:48:3000,0000,00114555,00106558,00100635,50650,00170655,50270663,80370664,00420700,00430
31.07.2026 15:48:2600,0000,00114555,00106558,00100635,50650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:48:2400,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:48:2400,0000,0000,0014555,006558,00650,00170655,10270663,80370664,00420700,00430
31.07.2026 15:46:5700,0000,00114555,00106558,00100635,10650,00170655,10270663,80370664,00420700,00430
31.07.2026 15:46:5500,0000,00114555,00106558,00100635,10650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:46:5400,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:46:5400,0000,0000,0014555,006558,00650,00170653,90270663,80370664,00420700,00430
31.07.2026 15:46:1300,0000,00114555,00106558,00100633,90650,00170653,90270663,80370664,00420700,00430
31.07.2026 15:46:0900,0000,00114555,00106558,00100633,90650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:46:0900,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:46:0800,0000,0000,0014555,006558,00650,00170654,30270663,80370664,00420700,00430
31.07.2026 15:45:2600,0000,00114555,00106558,00100634,30650,00170654,30270663,80370664,00420700,00430
31.07.2026 15:45:2400,0000,00114555,00106558,00100634,30650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:45:2300,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:45:2300,0000,0000,0014555,006558,00650,00170654,80270663,80370664,00420700,00430
31.07.2026 15:45:2300,0000,0000,0014555,006558,00650,00170654,80270663,80370664,00420700,00430
31.07.2026 15:44:4300,0000,00114555,00106558,00100634,80650,00170654,80270663,80370664,00420700,00430
31.07.2026 15:44:4000,0000,00114555,00106558,00100634,80650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:44:3900,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:44:3900,0000,0000,0014555,006558,00650,00170654,40270663,80370664,00420700,00430
31.07.2026 15:43:5700,0000,00114555,00106558,00100634,40650,00170654,40270663,80370664,00420700,00430
31.07.2026 15:43:5400,0000,00114555,00106558,00100634,40650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:43:5400,0000,00114555,00106558,00100634,40650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:43:5200,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:43:5200,0000,0000,0014555,006558,00650,00170654,10270663,80370664,00420700,00430
31.07.2026 15:43:5200,0000,0000,0014555,006558,00650,00170654,10270663,80370664,00420700,00430
31.07.2026 15:43:1200,0000,00114555,00106558,00100634,10650,00170654,10270663,80370664,00420700,00430
31.07.2026 15:43:0900,0000,00114555,00106558,00100634,10650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:43:0900,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:43:0900,0000,0000,0014555,006558,00650,00170653,90270663,80370664,00420700,00430
31.07.2026 15:42:2700,0000,00114555,00106558,00100633,90650,00170653,90270663,80370664,00420700,00430
31.07.2026 15:42:2400,0000,00114555,00106558,00100633,90650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:42:2400,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:42:2300,0000,0000,0014555,006558,00650,00170654,60270663,80370664,00420700,00430
31.07.2026 15:41:4300,0000,00114555,00106558,00100634,60650,00170654,60270663,80370664,00420700,00430
31.07.2026 15:41:4000,0000,00114555,00106558,00100634,60650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:41:3900,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:41:3900,0000,0000,0014555,006558,00650,00170654,80270663,80370664,00420700,00430
31.07.2026 15:40:1300,0000,00114555,00106558,00100634,80650,00170654,80270663,80370664,00420700,00430
31.07.2026 15:40:0900,0000,00114555,00106558,00100634,80650,00170663,80270664,00320700,00330708,00335