Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 21:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0003.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2026 16:25:5500,0000,00114555,00106558,00100640,70650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:25:5500,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:25:5500,0000,0000,0014555,006558,00650,00170660,50270663,80370664,00420700,00430
31.07.2026 16:25:5500,0000,0000,0014555,006558,00650,00170660,50270663,80370664,00420700,00430
31.07.2026 16:25:1400,0000,00114555,00106558,00100640,50650,00170660,50270663,80370664,00420700,00430
31.07.2026 16:25:1100,0000,00114555,00106558,00100640,50650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:25:1100,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:25:1100,0000,0000,0014555,006558,00650,00170659,80270663,80370664,00420700,00430
31.07.2026 16:24:3000,0000,00114555,00106558,00100639,80650,00170659,80270663,80370664,00420700,00430
31.07.2026 16:24:2700,0000,00114555,00106558,00100639,80650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:24:2700,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:24:2700,0000,0000,0014555,006558,00650,00170660,00270663,80370664,00420700,00430
31.07.2026 16:24:2700,0000,0000,0014555,006558,00650,00170660,00270663,80370664,00420700,00430
31.07.2026 16:23:4200,0000,00114555,00106558,00100640,00650,00170660,00270663,80370664,00420700,00430
31.07.2026 16:23:4100,0000,00114555,00106558,00100640,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:23:3900,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:23:3900,0000,0000,0014555,006558,00650,00170659,30270663,80370664,00420700,00430
31.07.2026 16:22:1100,0000,00114555,00106558,00100639,30650,00170659,30270663,80370664,00420700,00430
31.07.2026 16:22:0900,0000,00114555,00106558,00100639,30650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:22:0800,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:22:0800,0000,0000,0014555,006558,00650,00170659,00270663,80370664,00420700,00430
31.07.2026 16:21:2700,0000,00114555,00106558,00100639,00650,00170659,00270663,80370664,00420700,00430
31.07.2026 16:21:2400,0000,00114555,00106558,00100639,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:21:2400,0000,00114555,00106558,00100639,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:21:2300,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:21:2300,0000,0000,0014555,006558,00650,00170658,60270663,80370664,00420700,00430
31.07.2026 16:19:5900,0000,00114555,00106558,00100638,60650,00170658,60270663,80370664,00420700,00430
31.07.2026 16:19:5500,0000,00114555,00106558,00100638,60650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:19:5500,0000,00114555,00106558,00100638,60650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:19:5500,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:19:5500,0000,0000,0014555,006558,00650,00170659,40270663,80370664,00420700,00430
31.07.2026 16:19:5500,0000,0000,0014555,006558,00650,00170659,40270663,80370664,00420700,00430
31.07.2026 16:17:4200,0000,00114555,00106558,00100639,40650,00170659,40270663,80370664,00420700,00430
31.07.2026 16:17:4000,0000,00114555,00106558,00100639,40650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:17:4000,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:17:3900,0000,0000,0014555,006558,00650,00170659,60270663,80370664,00420700,00430
31.07.2026 16:16:1200,0000,00114555,00106558,00100639,60650,00170659,60270663,80370664,00420700,00430
31.07.2026 16:16:0800,0000,00114555,00106558,00100639,60650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:16:0800,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:16:0800,0000,0000,0014555,006558,00650,00170659,40270663,80370664,00420700,00430
31.07.2026 16:15:2600,0000,00114555,00106558,00100639,40650,00170659,40270663,80370664,00420700,00430
31.07.2026 16:15:2400,0000,00114555,00106558,00100639,40650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:15:2300,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:15:2300,0000,0000,0014555,006558,00650,00170658,90270663,80370664,00420700,00430
31.07.2026 16:13:5800,0000,00114555,00106558,00100638,90650,00170658,90270663,80370664,00420700,00430
31.07.2026 16:13:5500,0000,00114555,00106558,00100638,90650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:13:5500,0000,00114555,00106558,00100638,90650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:13:5500,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:13:5500,0000,0000,0014555,006558,00650,00170658,70270663,80370664,00420700,00430
31.07.2026 16:13:1400,0000,00114555,00106558,00100638,70650,00170658,70270663,80370664,00420700,00430