Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0003.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2026 16:43:5800,0000,00114555,00106558,00100639,40650,00170659,40270663,80370664,00420700,00430
31.07.2026 16:43:5400,0000,00114555,00106558,00100639,40650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:43:5300,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:43:5300,0000,0000,0014555,006558,00650,00170658,90270663,80370664,00420700,00430
31.07.2026 16:39:3000,0000,00114555,00106558,00100638,90650,00170658,90270663,80370664,00420700,00430
31.07.2026 16:39:2600,0000,00114555,00106558,00100638,90650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:39:2600,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:39:2600,0000,0000,0014555,006558,00650,00170659,10270663,80370664,00420700,00430
31.07.2026 16:39:2600,0000,0000,0014555,006558,00650,00170659,10270663,80370664,00420700,00430
31.07.2026 16:38:4500,0000,00114555,00106558,00100639,10650,00170659,10270663,80370664,00420700,00430
31.07.2026 16:38:4100,0000,00114555,00106558,00100639,10650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:38:4000,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:38:4000,0000,0000,0014555,006558,00650,00170658,80270663,80370664,00420700,00430
31.07.2026 16:37:5900,0000,00114555,00106558,00100638,80650,00170658,80270663,80370664,00420700,00430
31.07.2026 16:37:5500,0000,00114555,00106558,00100638,80650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:37:5500,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:37:5500,0000,0000,0014555,006558,00650,00170658,40270663,80370664,00420700,00430
31.07.2026 16:37:1400,0000,00114555,00106558,00100638,40650,00170658,40270663,80370664,00420700,00430
31.07.2026 16:37:1000,0000,00114555,00106558,00100638,40650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:37:0900,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:37:0900,0000,0000,0014555,006558,00650,00170658,60270663,80370664,00420700,00430
31.07.2026 16:35:4600,0000,00114555,00106558,00100638,60650,00170658,60270663,80370664,00420700,00430
31.07.2026 16:35:4200,0000,00114555,00106558,00100638,60650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:35:4200,0000,00114555,00106558,00100638,60650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:35:4200,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:35:4200,0000,0000,0014555,006558,00650,00170659,40270663,80370664,00420700,00430
31.07.2026 16:35:2700,0000,00114555,00106558,00100639,40650,00170659,40270663,80370664,00420700,00430
31.07.2026 16:34:5700,0000,00114555,00106558,00100639,40650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:34:5700,0000,00114555,00106558,00100639,40650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:34:5400,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:34:5400,0000,0000,0014555,006558,00650,00170659,10270663,80370664,00420700,00430
31.07.2026 16:33:2900,0000,00114555,00106558,00100639,10650,00170659,10270663,80370664,00420700,00430
31.07.2026 16:33:2600,0000,00114555,00106558,00100639,10650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:33:2500,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:33:2500,0000,0000,0014555,006558,00650,00170659,50270663,80370664,00420700,00430
31.07.2026 16:30:2900,0000,00114555,00106558,00100639,50650,00170659,50270663,80370664,00420700,00430
31.07.2026 16:30:2600,0000,00114555,00106558,00100639,50650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:30:2600,0000,00114555,00106558,00100639,50650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:30:2600,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:30:2600,0000,0000,0014555,006558,00650,00170659,20270663,80370664,00420700,00430
31.07.2026 16:29:4500,0000,00114555,00106558,00100639,20650,00170659,20270663,80370664,00420700,00430
31.07.2026 16:29:4100,0000,00114555,00106558,00100639,20650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:29:3900,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:29:3900,0000,0000,0014555,006558,00650,00170659,50270663,80370664,00420700,00430
31.07.2026 16:29:3900,0000,0000,0014555,006558,00650,00170659,50270663,80370664,00420700,00430
31.07.2026 16:28:1400,0000,00114555,00106558,00100639,50650,00170659,50270663,80370664,00420700,00430
31.07.2026 16:28:1000,0000,00114555,00106558,00100639,50650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:28:0900,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:28:0900,0000,0000,0014555,006558,00650,00170660,00270663,80370664,00420700,00430
31.07.2026 16:27:2800,0000,00114555,00106558,00100640,00650,00170660,00270663,80370664,00420700,00430