Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 20:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0003.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2026 16:58:1100,0000,00114555,00106558,00100639,20650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:58:1000,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:58:1000,0000,0000,0014555,006558,00650,00170659,00270663,80370664,00420700,00430
31.07.2026 16:57:3100,0000,00114555,00106558,00100639,00650,00170659,00270663,80370664,00420700,00430
31.07.2026 16:57:2700,0000,00114555,00106558,00100639,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:57:2600,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:57:2600,0000,0000,0014555,006558,00650,00170659,50270663,80370664,00420700,00430
31.07.2026 16:57:2600,0000,0000,0014555,006558,00650,00170659,50270663,80370664,00420700,00430
31.07.2026 16:56:0100,0000,00114555,00106558,00100639,50650,00170659,50270663,80370664,00420700,00430
31.07.2026 16:55:5700,0000,00114555,00106558,00100639,50650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:55:5700,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:55:5700,0000,0000,0014555,006558,00650,00170659,70270663,80370664,00420700,00430
31.07.2026 16:55:5700,0000,0000,0014555,006558,00650,00170659,70270663,80370664,00420700,00430
31.07.2026 16:54:2800,0000,00114555,00106558,00100639,70650,00170659,70270663,80370664,00420700,00430
31.07.2026 16:54:2500,0000,00114555,00106558,00100639,70650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:54:2500,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:54:2500,0000,0000,0014555,006558,00650,00170660,00270663,80370664,00420700,00430
31.07.2026 16:53:4400,0000,00114555,00106558,00100640,00650,00170660,00270663,80370664,00420700,00430
31.07.2026 16:53:4100,0000,00114555,00106558,00100640,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:53:4000,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:53:4000,0000,0000,0014555,006558,00650,00170659,80270663,80370664,00420700,00430
31.07.2026 16:50:4500,0000,00114555,00106558,00100639,80650,00170659,80270663,80370664,00420700,00430
31.07.2026 16:50:4100,0000,00114555,00106558,00100639,80650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:50:4100,0000,00114555,00106558,00100639,80650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:50:4100,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:50:4100,0000,0000,0014555,006558,00650,00170659,60270663,80370664,00420700,00430
31.07.2026 16:49:5800,0000,00114555,00106558,00100639,60650,00170659,60270663,80370664,00420700,00430
31.07.2026 16:49:5500,0000,00114555,00106558,00100639,60650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:49:5500,0000,00114555,00106558,00100639,60650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:49:5500,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:49:5500,0000,0000,0014555,006558,00650,00170659,90270663,80370664,00420700,00430
31.07.2026 16:48:2800,0000,00114555,00106558,00100639,90650,00170659,90270663,80370664,00420700,00430
31.07.2026 16:48:2500,0000,00114555,00106558,00100639,90650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:48:2500,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:48:2500,0000,0000,0014555,006558,00650,00170660,20270663,80370664,00420700,00430
31.07.2026 16:47:4300,0000,00114555,00106558,00100640,20650,00170660,20270663,80370664,00420700,00430
31.07.2026 16:47:3900,0000,00114555,00106558,00100640,20650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:47:3900,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:47:3900,0000,0000,0014555,006558,00650,00170659,40270663,80370664,00420700,00430
31.07.2026 16:46:5700,0000,00114555,00106558,00100639,40650,00170659,40270663,80370664,00420700,00430
31.07.2026 16:46:5400,0000,00114555,00106558,00100639,40650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:46:5400,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:46:5400,0000,0000,0014555,006558,00650,00170659,60270663,80370664,00420700,00430
31.07.2026 16:46:1400,0000,00114555,00106558,00100639,60650,00170659,60270663,80370664,00420700,00430
31.07.2026 16:46:1000,0000,00114555,00106558,00100639,60650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:46:1000,0000,00114555,00106558,00100639,60650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:46:1000,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:46:1000,0000,0000,0014555,006558,00650,00170659,10270663,80370664,00420700,00430
31.07.2026 16:46:1000,0000,0000,0014555,006558,00650,00170659,10270663,80370664,00420700,00430
31.07.2026 16:44:4300,0000,00114555,00106558,00100639,10650,00170659,10270663,80370664,00420700,00430