zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 8.10.2026 1:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
05.10. 17:0006.10. 17:0007.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.10.2026 10:50:1000,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 10:50:1000,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 10:50:1000,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 10:50:1000,0000,0000,0000,008628,00665,30100710,00110749,00210750,002201 000,00225
05.10.2026 10:47:3400,0000,0000,00108628,00100645,30665,30100710,00110749,00210750,002201 000,00225
05.10.2026 10:47:3400,0000,0000,00108628,00100645,30665,30100710,00110750,00120771,902201 000,00225
05.10.2026 10:47:3100,0000,0000,00108628,00100645,30710,0010750,0020771,901201 000,001250,000
05.10.2026 10:47:3100,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 10:47:3100,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 10:47:3100,0000,0000,0000,008628,00665,80100710,00110749,00210750,002201 000,00225
05.10.2026 10:46:0400,0000,0000,00108628,00100645,80665,80100710,00110749,00210750,002201 000,00225
05.10.2026 10:46:0400,0000,0000,00108628,00100645,80665,80100710,00110750,00120771,902201 000,00225
05.10.2026 10:46:0100,0000,0000,00108628,00100645,80710,0010750,0020771,901201 000,001250,000
05.10.2026 10:46:0100,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 10:46:0100,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 10:46:0100,0000,0000,0000,008628,00666,00100710,00110749,00210750,002201 000,00225
05.10.2026 10:45:3500,0000,0000,00108628,00100646,00666,00100710,00110749,00210750,002201 000,00225
05.10.2026 10:45:3500,0000,0000,00108628,00100646,00666,00100710,00110749,00210750,002201 000,00225
05.10.2026 10:45:3500,0000,0000,00108628,00100646,00666,00100710,00110750,00120771,902201 000,00225
05.10.2026 10:45:3500,0000,0000,00108628,00100646,00710,0010750,0020771,901201 000,001250,000
05.10.2026 10:45:3500,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 10:45:3500,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 10:45:3500,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 10:45:3500,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 10:45:3500,0000,0000,0000,008628,00666,50100710,00110749,00210750,002201 000,00225
05.10.2026 10:45:3500,0000,0000,0000,008628,00666,50100710,00110749,00210750,002201 000,00225
05.10.2026 10:44:5100,0000,0000,00108628,00100646,50666,50100710,00110749,00210750,002201 000,00225
05.10.2026 10:44:5100,0000,0000,00108628,00100646,50666,50100710,00110749,00210750,002201 000,00225
05.10.2026 10:44:5100,0000,0000,00108628,00100646,50666,50100710,00110750,00120771,902201 000,00225
05.10.2026 10:44:5100,0000,0000,00108628,00100646,50710,0010750,0020771,901201 000,001250,000
05.10.2026 10:44:5100,0000,0000,00108628,00100646,50710,0010750,0020771,901201 000,001250,000
05.10.2026 10:44:5100,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 10:44:5100,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 10:44:5100,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 10:44:5100,0000,0000,0000,008628,00666,00100710,00110749,00210750,002201 000,00225
05.10.2026 10:43:4900,0000,0000,00108628,00100646,00666,00100710,00110749,00210750,002201 000,00225
05.10.2026 10:43:4900,0000,0000,00108628,00100646,00666,00100710,00110750,00120771,902201 000,00225
05.10.2026 10:43:1900,0000,0000,00108628,00100646,00710,0010750,0020771,901201 000,001250,000
05.10.2026 10:43:1800,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 10:43:1800,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 10:43:1800,0000,0000,0000,008628,00666,40100710,00110749,00210750,002201 000,00225
05.10.2026 10:40:5000,0000,0000,00108628,00100646,40666,40100710,00110749,00210750,002201 000,00225
05.10.2026 10:40:5000,0000,0000,00108628,00100646,40666,40100710,00110750,00120771,902201 000,00225
05.10.2026 10:40:5000,0000,0000,00108628,00100646,40666,40100710,00110750,00120771,902201 000,00225
05.10.2026 10:40:4600,0000,0000,00108628,00100646,40710,0010750,0020771,901201 000,001250,000
05.10.2026 10:40:4600,0000,0000,00108628,00100646,40710,0010750,0020771,901201 000,001250,000
05.10.2026 10:40:4500,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 10:40:4500,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 10:40:4500,0000,0000,0000,008628,00665,50100710,00110749,00210750,002201 000,00225
05.10.2026 10:40:0400,0000,0000,00108628,00100645,50665,50100710,00110749,00210750,002201 000,00225