Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 7.10.2026 12:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
05.10. 17:0006.10. 17:0007.10. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.10.2026 11:04:0200,0000,0000,00108628,00100648,20710,0010750,0020771,901201 000,001250,000
05.10.2026 11:04:0100,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 11:04:0100,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 11:04:0100,0000,0000,0000,008628,00667,70100710,00110749,00210750,002201 000,00225
05.10.2026 11:03:4500,0000,0000,00108628,00100647,70667,70100710,00110749,00210750,002201 000,00225
05.10.2026 11:03:4500,0000,0000,00108628,00100647,70667,70100710,00110750,00120771,902201 000,00225
05.10.2026 11:03:4500,0000,0000,00108628,00100647,70710,0010750,0020771,901201 000,001250,000
05.10.2026 11:03:4500,0000,0000,00108628,00100647,70710,0010750,0020771,901201 000,001250,000
05.10.2026 11:03:4500,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 11:03:4500,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 11:03:4500,0000,0000,0000,008628,00667,50100710,00110749,00210750,002201 000,00225
05.10.2026 11:01:0700,0000,0000,00108628,00100647,50667,50100710,00110749,00210750,002201 000,00225
05.10.2026 11:01:0700,0000,0000,00108628,00100647,50667,50100710,00110750,00120771,902201 000,00225
05.10.2026 11:01:0300,0000,0000,00108628,00100647,50710,0010750,0020771,901201 000,001250,000
05.10.2026 11:01:0100,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 11:01:0100,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 11:01:0100,0000,0000,0000,008628,00667,70100710,00110749,00210750,002201 000,00225
05.10.2026 11:00:2100,0000,0000,00108628,00100647,70667,70100710,00110749,00210750,002201 000,00225
05.10.2026 11:00:2100,0000,0000,00108628,00100647,70667,70100710,00110749,00210750,002201 000,00225
05.10.2026 11:00:2100,0000,0000,00108628,00100647,70667,70100710,00110750,00120771,902201 000,00225
05.10.2026 11:00:1700,0000,0000,00108628,00100647,70710,0010750,0020771,901201 000,001250,000
05.10.2026 11:00:1700,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 11:00:1700,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 11:00:1700,0000,0000,0000,008628,00667,90100710,00110749,00210750,002201 000,00225
05.10.2026 11:00:0200,0000,0000,00108628,00100647,90667,90100710,00110749,00210750,002201 000,00225
05.10.2026 11:00:0200,0000,0000,00108628,00100647,90667,90100710,00110750,00120771,902201 000,00225
05.10.2026 10:59:5800,0000,0000,00108628,00100647,90710,0010750,0020771,901201 000,001250,000
05.10.2026 10:59:5800,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 10:59:5800,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 10:59:5800,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 10:59:5700,0000,0000,0000,008628,00667,80100710,00110749,00210750,002201 000,00225
05.10.2026 10:56:3600,0000,0000,00108628,00100647,80667,80100710,00110749,00210750,002201 000,00225
05.10.2026 10:56:3600,0000,0000,00108628,00100647,80667,80100710,00110749,00210750,002201 000,00225
05.10.2026 10:56:3600,0000,0000,00108628,00100647,80667,80100710,00110750,00120771,902201 000,00225
05.10.2026 10:56:3600,0000,0000,00108628,00100647,80667,80100710,00110750,00120771,902201 000,00225
05.10.2026 10:56:3200,0000,0000,00108628,00100647,80710,0010750,0020771,901201 000,001250,000
05.10.2026 10:56:3100,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 10:56:3100,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 10:56:3100,0000,0000,0000,008628,00667,20100710,00110749,00210750,002201 000,00225
05.10.2026 10:55:5100,0000,0000,00108628,00100647,20667,20100710,00110749,00210750,002201 000,00225
05.10.2026 10:55:5100,0000,0000,00108628,00100647,20667,20100710,00110750,00120771,902201 000,00225
05.10.2026 10:55:4700,0000,0000,00108628,00100647,20710,0010750,0020771,901201 000,001250,000
05.10.2026 10:55:4700,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 10:55:4700,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 10:55:4700,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 10:55:4700,0000,0000,0000,008628,00667,00100710,00110749,00210750,002201 000,00225
05.10.2026 10:54:4500,0000,0000,00108628,00100647,00667,00100710,00110749,00210750,002201 000,00225
05.10.2026 10:54:4500,0000,0000,00108628,00100647,00667,00100710,00110750,00120771,902201 000,00225
05.10.2026 10:54:4200,0000,0000,00108628,00100647,00710,0010750,0020771,901201 000,001250,000
05.10.2026 10:54:4200,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000