zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 7.10.2026 12:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
05.10. 17:0006.10. 17:0007.10. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.10.2026 16:19:1000,0000,0000,00108628,00100648,30710,0010750,0020771,901201 000,001250,000
05.10.2026 16:19:0900,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 16:19:0800,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 16:19:0800,0000,0000,0000,008628,00668,40100710,00110749,00210750,002201 000,00225
05.10.2026 16:16:5700,0000,0000,00108628,00100648,40668,40100710,00110749,00210750,002201 000,00225
05.10.2026 16:16:5700,0000,0000,00108628,00100648,40668,40100710,00110750,00120771,902201 000,00225
05.10.2026 16:16:5300,0000,0000,00108628,00100648,40710,0010750,0020771,901201 000,001250,000
05.10.2026 16:16:5300,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 16:16:5300,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 16:16:5300,0000,0000,0000,008628,00668,20100710,00110749,00210750,002201 000,00225
05.10.2026 16:16:1300,0000,0000,00108628,00100648,20668,20100710,00110749,00210750,002201 000,00225
05.10.2026 16:16:1300,0000,0000,00108628,00100648,20668,20100710,00110750,00120771,902201 000,00225
05.10.2026 16:16:1300,0000,0000,00108628,00100648,20668,20100710,00110750,00120771,902201 000,00225
05.10.2026 16:16:1000,0000,0000,00108628,00100648,20710,0010750,0020771,901201 000,001250,000
05.10.2026 16:16:0900,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 16:16:0800,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 16:16:0800,0000,0000,0000,008628,00668,30100710,00110749,00210750,002201 000,00225
05.10.2026 16:13:5700,0000,0000,00108628,00100648,30668,30100710,00110749,00210750,002201 000,00225
05.10.2026 16:13:5700,0000,0000,00108628,00100648,30668,30100710,00110750,00120771,902201 000,00225
05.10.2026 16:13:5400,0000,0000,00108628,00100648,30710,0010750,0020771,901201 000,001250,000
05.10.2026 16:13:5400,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 16:13:5400,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 16:13:5400,0000,0000,0000,008628,00668,80100710,00110749,00210750,002201 000,00225
05.10.2026 16:13:1300,0000,0000,00108628,00100648,80668,80100710,00110749,00210750,002201 000,00225
05.10.2026 16:13:1300,0000,0000,00108628,00100648,80668,80100710,00110750,00120771,902201 000,00225
05.10.2026 16:13:1000,0000,0000,00108628,00100648,80710,0010750,0020771,901201 000,001250,000
05.10.2026 16:13:0900,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 16:13:0900,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 16:13:0900,0000,0000,0000,008628,00669,10100710,00110749,00210750,002201 000,00225
05.10.2026 16:11:4200,0000,0000,00108628,00100649,10669,10100710,00110749,00210750,002201 000,00225
05.10.2026 16:11:4200,0000,0000,00108628,00100649,10669,10100710,00110749,00210750,002201 000,00225
05.10.2026 16:11:4200,0000,0000,00108628,00100649,10669,10100710,00110750,00120771,902201 000,00225
05.10.2026 16:11:4200,0000,0000,00108628,00100649,10669,10100710,00110750,00120771,902201 000,00225
05.10.2026 16:11:4000,0000,0000,00108628,00100649,10710,0010750,0020771,901201 000,001250,000
05.10.2026 16:11:4000,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 16:11:3900,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 16:11:3900,0000,0000,0000,008628,00668,90100710,00110749,00210750,002201 000,00225
05.10.2026 16:10:5700,0000,0000,00108628,00100648,90668,90100710,00110749,00210750,002201 000,00225
05.10.2026 16:10:5700,0000,0000,00108628,00100648,90668,90100710,00110750,00120771,902201 000,00225
05.10.2026 16:10:5700,0000,0000,00108628,00100648,90668,90100710,00110750,00120771,902201 000,00225
05.10.2026 16:10:5500,0000,0000,00108628,00100648,90710,0010750,0020771,901201 000,001250,000
05.10.2026 16:10:5400,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 16:10:5400,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 16:10:5400,0000,0000,0000,008628,00668,20100710,00110749,00210750,002201 000,00225
05.10.2026 16:10:3600,0000,0000,00108628,00100648,20668,20100710,00110749,00210750,002201 000,00225
05.10.2026 16:10:3600,0000,0000,00108628,00100648,20668,20100710,00110750,00120771,902201 000,00225
05.10.2026 16:10:3600,0000,0000,00108628,00100648,20710,0010750,0020771,901201 000,001250,000
05.10.2026 16:10:3600,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 16:10:3600,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 16:10:3600,0000,0000,0000,008628,00668,30100710,00110749,00210750,002201 000,00225