Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 7.10.2026 8:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
05.10. 17:0006.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.10.2026 16:26:4200,0000,0000,00108628,00100648,00710,0010750,0020771,901201 000,001250,000
05.10.2026 16:26:4100,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 16:26:4100,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 16:26:4100,0000,0000,0000,008628,00667,80100710,00110749,00210750,002201 000,00225
05.10.2026 16:25:5800,0000,0000,00108628,00100647,80667,80100710,00110749,00210750,002201 000,00225
05.10.2026 16:25:5800,0000,0000,00108628,00100647,80667,80100710,00110750,00120771,902201 000,00225
05.10.2026 16:25:5800,0000,0000,00108628,00100647,80667,80100710,00110750,00120771,902201 000,00225
05.10.2026 16:25:5500,0000,0000,00108628,00100647,80710,0010750,0020771,901201 000,001250,000
05.10.2026 16:25:5500,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 16:25:5400,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 16:25:5400,0000,0000,0000,008628,00668,00100710,00110749,00210750,002201 000,00225
05.10.2026 16:23:4500,0000,0000,00108628,00100648,00668,00100710,00110749,00210750,002201 000,00225
05.10.2026 16:23:4400,0000,0000,00108628,00100648,00668,00100710,00110750,00120771,902201 000,00225
05.10.2026 16:23:4000,0000,0000,00108628,00100648,00710,0010750,0020771,901201 000,001250,000
05.10.2026 16:23:4000,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 16:23:4000,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 16:23:3900,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 16:23:3900,0000,0000,0000,008628,00668,70100710,00110749,00210750,002201 000,00225
05.10.2026 16:23:3900,0000,0000,0000,008628,00668,70100710,00110749,00210750,002201 000,00225
05.10.2026 16:23:2500,0000,0000,00108628,00100648,70668,70100710,00110749,00210750,002201 000,00225
05.10.2026 16:23:2400,0000,0000,00108628,00100648,70668,70100710,00110750,00120771,902201 000,00225
05.10.2026 16:22:5500,0000,0000,00108628,00100648,70710,0010750,0020771,901201 000,001250,000
05.10.2026 16:22:5500,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 16:22:5500,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 16:22:5400,0000,0000,0000,008628,00668,30100710,00110749,00210750,002201 000,00225
05.10.2026 16:22:1400,0000,0000,00108628,00100648,30668,30100710,00110749,00210750,002201 000,00225
05.10.2026 16:22:1300,0000,0000,00108628,00100648,30668,30100710,00110750,00120771,902201 000,00225
05.10.2026 16:22:1000,0000,0000,00108628,00100648,30710,0010750,0020771,901201 000,001250,000
05.10.2026 16:22:1000,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 16:22:1000,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 16:22:1000,0000,0000,0000,008628,00668,50100710,00110749,00210750,002201 000,00225
05.10.2026 16:21:2900,0000,0000,00108628,00100648,50668,50100710,00110749,00210750,002201 000,00225
05.10.2026 16:21:2800,0000,0000,00108628,00100648,50668,50100710,00110750,00120771,902201 000,00225
05.10.2026 16:21:2600,0000,0000,00108628,00100648,50710,0010750,0020771,901201 000,001250,000
05.10.2026 16:21:2500,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 16:21:2500,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 16:21:2500,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 16:21:2500,0000,0000,0000,008628,00668,30100710,00110749,00210750,002201 000,00225
05.10.2026 16:20:4500,0000,0000,00108628,00100648,30668,30100710,00110749,00210750,002201 000,00225
05.10.2026 16:20:4400,0000,0000,00108628,00100648,30668,30100710,00110750,00120771,902201 000,00225
05.10.2026 16:20:4000,0000,0000,00108628,00100648,30710,0010750,0020771,901201 000,001250,000
05.10.2026 16:20:4000,0000,0000,00108628,00100648,30710,0010750,0020771,901201 000,001250,000
05.10.2026 16:20:4000,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 16:20:4000,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 16:20:4000,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 16:20:4000,0000,0000,0000,008628,00668,60100710,00110749,00210750,002201 000,00225
05.10.2026 16:19:5700,0000,0000,00108628,00100648,60668,60100710,00110749,00210750,002201 000,00225
05.10.2026 16:19:5700,0000,0000,00108628,00100648,60668,60100710,00110750,00120771,902201 000,00225
05.10.2026 16:19:5400,0000,0000,00108628,00100648,60710,0010750,0020771,901201 000,001250,000
05.10.2026 16:19:5400,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000