V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.08.2026 16:41:40 | 570 | 184,20 | 470 | 191,02 | 400 | 197,76 | 200 | 203,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 16:41:40 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 16:41:40 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 204,00 | 205,70 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 16:40:57 | 570 | 184,20 | 470 | 191,02 | 400 | 197,70 | 200 | 203,00 | 100 | 204,00 | 205,70 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 16:40:57 | 570 | 184,20 | 470 | 191,02 | 400 | 197,70 | 200 | 203,00 | 100 | 204,00 | 205,70 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 16:40:54 | 570 | 184,20 | 470 | 191,02 | 400 | 197,70 | 200 | 203,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 16:40:54 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 16:40:54 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 204,00 | 205,80 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 16:40:11 | 570 | 184,20 | 470 | 191,02 | 400 | 197,80 | 200 | 203,00 | 100 | 204,00 | 205,80 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 16:40:11 | 570 | 184,20 | 470 | 191,02 | 400 | 197,80 | 200 | 203,00 | 100 | 204,00 | 205,80 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 16:40:09 | 570 | 184,20 | 470 | 191,02 | 400 | 197,80 | 200 | 203,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 16:40:09 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 16:40:08 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 204,00 | 206,55 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 16:37:59 | 570 | 184,20 | 470 | 191,02 | 400 | 198,56 | 200 | 203,00 | 100 | 204,00 | 206,55 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 16:37:56 | 570 | 184,20 | 470 | 191,02 | 400 | 198,56 | 200 | 203,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 16:37:55 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 16:37:55 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 16:37:53 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 204,00 | 206,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 16:34:56 | 570 | 184,20 | 470 | 191,02 | 400 | 198,26 | 200 | 203,00 | 100 | 204,00 | 206,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 16:34:54 | 570 | 184,20 | 470 | 191,02 | 400 | 198,26 | 200 | 203,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 16:34:54 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 16:34:54 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 16:34:54 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 204,00 | 206,00 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 16:34:12 | 570 | 184,20 | 470 | 191,02 | 400 | 198,00 | 200 | 203,00 | 100 | 204,00 | 206,00 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 16:34:09 | 570 | 184,20 | 470 | 191,02 | 400 | 198,00 | 200 | 203,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 16:34:09 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 16:34:09 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 204,00 | 206,05 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 16:31:59 | 570 | 184,20 | 470 | 191,02 | 400 | 198,06 | 200 | 203,00 | 100 | 204,00 | 206,05 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 16:31:56 | 570 | 184,20 | 470 | 191,02 | 400 | 198,06 | 200 | 203,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 16:31:56 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 16:31:56 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 204,00 | 206,20 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 16:30:27 | 570 | 184,20 | 470 | 191,02 | 400 | 198,20 | 200 | 203,00 | 100 | 204,00 | 206,20 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 16:30:25 | 570 | 184,20 | 470 | 191,02 | 400 | 198,20 | 200 | 203,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 16:30:25 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 16:30:25 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 16:30:25 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 204,00 | 206,00 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 16:29:13 | 570 | 184,20 | 470 | 191,02 | 400 | 198,00 | 200 | 203,00 | 100 | 204,00 | 206,00 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 16:28:56 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 198,00 | 100 | 203,00 | 206,00 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 16:28:54 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 198,00 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 16:28:54 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 16:28:54 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 206,30 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 16:28:11 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 198,30 | 100 | 203,00 | 206,30 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 16:28:09 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 198,30 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 16:28:09 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 16:28:09 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 205,95 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 16:26:43 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 197,96 | 100 | 203,00 | 205,95 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 16:26:40 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 197,96 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 16:26:39 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 16:26:39 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 206,50 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 16:21:25 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 198,50 | 100 | 203,00 | 206,50 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.