V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.2026 10:48:40 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 223,05 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 21.08.2026 10:42:00 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 215,05 | 1 | 220,00 | 223,05 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 21.08.2026 10:41:30 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 215,05 | 1 | 220,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 21.08.2026 10:41:30 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 21.08.2026 10:41:30 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 223,35 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 21.08.2026 10:36:17 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 215,35 | 1 | 220,00 | 223,35 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 21.08.2026 10:36:15 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 215,35 | 1 | 220,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 21.08.2026 10:36:14 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 21.08.2026 10:36:14 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 222,75 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 21.08.2026 10:29:33 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 214,75 | 1 | 220,00 | 222,75 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 21.08.2026 10:29:33 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 214,75 | 1 | 220,00 | 222,75 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 21.08.2026 10:29:31 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 214,75 | 1 | 220,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 21.08.2026 10:29:30 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 21.08.2026 10:29:30 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 21.08.2026 10:29:29 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 222,95 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 21.08.2026 10:25:53 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 214,95 | 1 | 220,00 | 222,95 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 21.08.2026 10:25:50 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 214,95 | 1 | 220,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 21.08.2026 10:25:50 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 21.08.2026 10:25:50 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 223,20 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 21.08.2026 10:23:32 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 215,20 | 1 | 220,00 | 223,20 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 21.08.2026 10:23:30 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 215,20 | 1 | 220,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 21.08.2026 10:23:30 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 21.08.2026 10:23:29 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 223,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 21.08.2026 10:22:49 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 215,00 | 1 | 220,00 | 223,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 21.08.2026 10:22:46 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 215,00 | 1 | 220,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 21.08.2026 10:22:45 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 21.08.2026 10:22:45 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 21.08.2026 10:22:45 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 223,15 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 21.08.2026 10:22:05 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 215,15 | 1 | 220,00 | 223,15 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 21.08.2026 10:22:02 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 215,15 | 1 | 220,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 21.08.2026 10:22:02 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 21.08.2026 10:22:02 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 223,40 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 21.08.2026 10:21:00 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 215,40 | 1 | 220,00 | 223,40 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 21.08.2026 10:20:33 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 215,40 | 1 | 220,00 | 223,40 | 200 | 223,50 | 277 | 233,00 | 377 | 245,00 | 477 | 248,00 | 493 | |
| 21.08.2026 10:20:30 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 215,40 | 1 | 220,00 | 223,50 | 77 | 233,00 | 177 | 245,00 | 277 | 248,00 | 293 | 250,00 | 533 | |
| 21.08.2026 10:20:30 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 223,50 | 77 | 233,00 | 177 | 245,00 | 277 | 248,00 | 293 | 250,00 | 533 | |
| 21.08.2026 10:20:30 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 223,15 | 200 | 223,50 | 277 | 233,00 | 377 | 245,00 | 477 | 248,00 | 493 | |
| 21.08.2026 10:18:17 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 215,15 | 1 | 220,00 | 223,15 | 200 | 223,50 | 277 | 233,00 | 377 | 245,00 | 477 | 248,00 | 493 | |
| 21.08.2026 10:18:15 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 215,15 | 1 | 220,00 | 223,50 | 77 | 233,00 | 177 | 245,00 | 277 | 248,00 | 293 | 250,00 | 533 | |
| 21.08.2026 10:18:14 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 223,50 | 77 | 233,00 | 177 | 245,00 | 277 | 248,00 | 293 | 250,00 | 533 | |
| 21.08.2026 10:18:14 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 223,30 | 200 | 223,50 | 277 | 233,00 | 377 | 245,00 | 477 | 248,00 | 493 | |
| 21.08.2026 10:16:02 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 215,30 | 1 | 220,00 | 223,30 | 200 | 223,50 | 277 | 233,00 | 377 | 245,00 | 477 | 248,00 | 493 | |
| 21.08.2026 10:16:00 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 215,30 | 1 | 220,00 | 223,50 | 77 | 233,00 | 177 | 245,00 | 277 | 248,00 | 293 | 250,00 | 533 | |
| 21.08.2026 10:15:59 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 223,50 | 77 | 233,00 | 177 | 245,00 | 277 | 248,00 | 293 | 250,00 | 533 | |
| 21.08.2026 10:15:58 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 223,50 | 77 | 223,80 | 277 | 233,00 | 377 | 245,00 | 477 | 248,00 | 493 | |
| 21.08.2026 10:13:24 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 215,80 | 1 | 220,00 | 223,50 | 77 | 223,80 | 277 | 233,00 | 377 | 245,00 | 477 | 248,00 | 493 | |
| 21.08.2026 10:12:56 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 215,80 | 1 | 220,00 | 223,80 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 21.08.2026 10:12:20 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 215,80 | 1 | 220,00 | 223,80 | 200 | 223,90 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 21.08.2026 10:11:38 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 215,80 | 1 | 220,00 | 223,80 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 21.08.2026 10:11:34 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 215,80 | 1 | 220,00 | 223,80 | 200 | 225,00 | 277 | 233,00 | 377 | 245,00 | 477 | 248,00 | 493 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.