V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.2026 11:49:50 | 601 | 203,00 | 501 | 203,05 | 401 | 210,00 | 201 | 214,80 | 1 | 220,00 | 222,80 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 21.08.2026 11:49:46 | 601 | 203,00 | 501 | 203,05 | 401 | 210,00 | 201 | 214,80 | 1 | 220,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 21.08.2026 11:49:46 | 501 | 202,20 | 401 | 203,00 | 301 | 203,05 | 201 | 210,00 | 1 | 220,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 21.08.2026 11:49:46 | 501 | 202,20 | 401 | 203,00 | 301 | 203,05 | 201 | 210,00 | 1 | 220,00 | 222,65 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 21.08.2026 11:44:35 | 601 | 203,00 | 501 | 203,05 | 401 | 210,00 | 201 | 214,65 | 1 | 220,00 | 222,65 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 21.08.2026 11:44:31 | 601 | 203,00 | 501 | 203,05 | 401 | 210,00 | 201 | 214,65 | 1 | 220,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 21.08.2026 11:44:31 | 501 | 202,20 | 401 | 203,00 | 301 | 203,05 | 201 | 210,00 | 1 | 220,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 21.08.2026 11:44:31 | 501 | 202,20 | 401 | 203,00 | 301 | 203,05 | 201 | 210,00 | 1 | 220,00 | 222,95 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 21.08.2026 11:36:25 | 601 | 203,00 | 501 | 203,05 | 401 | 210,00 | 201 | 214,95 | 1 | 220,00 | 222,95 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 21.08.2026 11:36:21 | 501 | 202,20 | 401 | 203,00 | 301 | 203,05 | 201 | 214,95 | 1 | 220,00 | 222,95 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 21.08.2026 11:36:18 | 501 | 202,20 | 401 | 203,00 | 301 | 203,05 | 201 | 214,95 | 1 | 220,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 21.08.2026 11:36:18 | 501 | 201,00 | 301 | 202,20 | 201 | 203,00 | 101 | 203,05 | 1 | 220,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 21.08.2026 11:36:18 | 501 | 201,00 | 301 | 202,20 | 201 | 203,00 | 101 | 203,05 | 1 | 220,00 | 223,10 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 21.08.2026 11:34:51 | 501 | 202,20 | 401 | 203,00 | 301 | 203,05 | 201 | 215,10 | 1 | 220,00 | 223,10 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 21.08.2026 11:34:47 | 501 | 202,20 | 401 | 203,00 | 301 | 203,05 | 201 | 215,10 | 1 | 220,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 21.08.2026 11:34:47 | 501 | 201,00 | 301 | 202,20 | 201 | 203,00 | 101 | 203,05 | 1 | 220,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 21.08.2026 11:34:47 | 501 | 201,00 | 301 | 202,20 | 201 | 203,00 | 101 | 203,05 | 1 | 220,00 | 223,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 21.08.2026 11:28:26 | 501 | 202,20 | 401 | 203,00 | 301 | 203,05 | 201 | 215,00 | 1 | 220,00 | 223,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 21.08.2026 11:28:22 | 501 | 202,20 | 401 | 203,00 | 301 | 203,05 | 201 | 215,00 | 1 | 220,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 21.08.2026 11:28:21 | 501 | 201,00 | 301 | 202,20 | 201 | 203,00 | 101 | 203,05 | 1 | 220,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 21.08.2026 11:28:21 | 501 | 201,00 | 301 | 202,20 | 201 | 203,00 | 101 | 203,05 | 1 | 220,00 | 222,70 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 21.08.2026 11:22:49 | 501 | 202,20 | 401 | 203,00 | 301 | 203,05 | 201 | 214,70 | 1 | 220,00 | 222,70 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 21.08.2026 11:22:46 | 501 | 202,20 | 401 | 203,00 | 301 | 203,05 | 201 | 214,70 | 1 | 220,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 21.08.2026 11:22:46 | 501 | 201,00 | 301 | 202,20 | 201 | 203,00 | 101 | 203,05 | 1 | 220,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 21.08.2026 11:22:45 | 501 | 201,00 | 301 | 202,20 | 201 | 203,00 | 101 | 203,05 | 1 | 220,00 | 223,25 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 21.08.2026 11:20:48 | 501 | 202,20 | 401 | 203,00 | 301 | 203,05 | 201 | 215,25 | 1 | 220,00 | 223,25 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 21.08.2026 11:19:32 | 601 | 201,00 | 401 | 202,20 | 301 | 203,00 | 201 | 215,25 | 1 | 220,00 | 223,25 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 21.08.2026 11:17:34 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 215,25 | 1 | 220,00 | 223,25 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 21.08.2026 11:17:31 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 215,25 | 1 | 220,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 21.08.2026 11:17:31 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 21.08.2026 11:17:31 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 223,05 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 21.08.2026 11:16:50 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 215,05 | 1 | 220,00 | 223,05 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 21.08.2026 11:16:47 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 215,05 | 1 | 220,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 21.08.2026 11:16:47 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 21.08.2026 11:16:47 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 21.08.2026 11:16:46 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 222,90 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 21.08.2026 11:01:51 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 214,90 | 1 | 220,00 | 222,90 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 21.08.2026 11:01:47 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 214,90 | 1 | 220,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 21.08.2026 11:01:45 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 21.08.2026 11:01:45 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 223,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 21.08.2026 10:57:18 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 215,50 | 1 | 220,00 | 223,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 21.08.2026 10:57:15 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 215,50 | 1 | 220,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 21.08.2026 10:57:15 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 21.08.2026 10:57:15 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 223,20 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 21.08.2026 10:54:20 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 215,20 | 1 | 220,00 | 223,20 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 21.08.2026 10:54:17 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 215,20 | 1 | 220,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 21.08.2026 10:54:17 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 21.08.2026 10:54:16 | 501 | 201,00 | 301 | 201,05 | 201 | 202,20 | 101 | 203,00 | 1 | 220,00 | 223,35 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 21.08.2026 10:48:44 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 215,35 | 1 | 220,00 | 223,35 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 21.08.2026 10:48:41 | 501 | 201,05 | 401 | 202,20 | 301 | 203,00 | 201 | 215,35 | 1 | 220,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.