V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 10:02:03 | 800 | 201,00 | 600 | 202,20 | 500 | 204,00 | 400 | 204,05 | 200 | 209,25 | 217,25 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 10:01:47 | 700 | 186,80 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 209,25 | 217,25 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 10:01:43 | 700 | 186,80 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 209,25 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 10:01:43 | 600 | 184,20 | 500 | 186,80 | 400 | 201,00 | 200 | 202,20 | 100 | 204,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 10:01:43 | 600 | 184,20 | 500 | 186,80 | 400 | 201,00 | 200 | 202,20 | 100 | 204,00 | 217,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 09:58:40 | 700 | 186,80 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 209,50 | 217,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 09:57:17 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 204,00 | 200 | 209,50 | 217,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 09:57:13 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 204,00 | 200 | 209,50 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 09:57:12 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 204,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 09:57:12 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 204,00 | 217,75 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 09:40:48 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 204,00 | 200 | 209,75 | 217,75 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 09:40:48 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 204,00 | 200 | 209,75 | 217,75 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 09:40:44 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 204,00 | 200 | 209,75 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 09:40:44 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 204,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 09:40:43 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 204,00 | 218,40 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 09:31:45 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 204,00 | 200 | 210,40 | 218,40 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 09:31:42 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 204,00 | 200 | 210,40 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 09:31:40 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 204,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 09:31:40 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 204,00 | 219,10 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 09:29:32 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 204,00 | 200 | 211,10 | 219,10 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 09:29:28 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 204,00 | 200 | 211,10 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 09:29:28 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 204,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 09:29:27 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 204,00 | 218,90 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 09:29:27 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 204,00 | 218,90 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 09:28:45 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 204,00 | 200 | 210,90 | 218,90 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 09:28:45 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 204,00 | 200 | 210,90 | 218,90 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 09:28:42 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 204,00 | 200 | 210,90 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 09:28:40 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 204,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 09:28:40 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 204,00 | 219,15 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 09:28:40 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 204,00 | 219,15 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 09:27:15 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 204,00 | 200 | 211,15 | 219,15 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 09:27:11 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 204,00 | 200 | 211,15 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 09:27:11 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 204,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 09:27:11 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 204,00 | 218,95 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 09:27:11 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 204,00 | 218,95 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 09:22:45 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 204,00 | 200 | 210,95 | 218,95 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 09:22:42 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 204,00 | 200 | 210,95 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 09:22:41 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 204,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 09:22:41 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 204,00 | 218,85 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 09:22:41 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 204,00 | 218,85 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 09:21:17 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 204,00 | 200 | 210,85 | 218,85 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 09:21:13 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 204,00 | 200 | 210,85 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 09:21:13 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 204,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 09:21:12 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 204,00 | 219,10 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 09:20:31 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 204,00 | 200 | 211,10 | 219,10 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 09:20:28 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 204,00 | 200 | 211,10 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 09:20:28 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 204,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 09:20:28 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 204,00 | 219,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 09:19:45 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 204,00 | 200 | 211,00 | 219,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 09:19:41 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 204,00 | 200 | 211,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.