V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 14:31:55 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 210,90 | 218,90 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 14:31:55 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 210,90 | 218,90 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 14:31:51 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 210,90 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 14:31:51 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 210,90 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 14:31:51 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 14:31:51 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 219,05 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 14:31:51 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 219,05 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 14:28:08 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 211,05 | 219,05 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 14:28:08 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 211,05 | 219,05 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 14:28:04 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 211,05 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 14:28:04 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 14:28:04 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 218,95 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 14:28:04 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 218,95 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 14:18:24 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 210,95 | 218,95 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 14:18:21 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 210,95 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 14:18:20 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 14:18:20 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 219,05 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 14:12:21 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 211,05 | 219,05 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 14:12:18 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 211,05 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 14:12:18 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 14:12:18 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 219,45 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 14:12:18 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 219,45 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 14:10:08 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 211,45 | 219,45 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 14:10:08 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 211,45 | 219,45 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 14:10:04 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 211,45 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 14:10:04 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 14:10:04 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 14:10:04 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 219,25 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 14:10:04 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 219,25 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 14:04:52 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 211,25 | 219,25 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 14:04:52 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 211,25 | 219,25 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 14:04:48 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 211,25 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 14:04:48 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 14:04:48 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 219,50 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 13:57:21 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 211,50 | 219,50 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 13:57:18 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 211,50 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 13:57:18 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 13:57:18 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 13:57:18 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 219,25 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 13:57:18 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 219,25 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 13:56:36 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 211,25 | 219,25 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 13:56:33 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 211,25 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 13:56:33 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 211,25 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 13:56:33 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 13:56:33 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 219,40 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 13:56:33 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 219,40 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 13:52:51 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 211,40 | 219,40 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 13:52:47 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 211,40 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 13:52:47 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 13:52:47 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 220,00 | 100 | 220,05 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.