V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 15:17:40 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 210,35 | 218,35 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 15:17:36 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 210,35 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 15:17:36 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 210,35 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 15:17:36 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 15:17:36 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 218,10 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 15:16:53 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 210,10 | 218,10 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 15:16:50 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 210,10 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 15:16:50 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 15:16:50 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 218,25 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 15:12:23 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 210,25 | 218,25 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 15:12:20 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 210,25 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 15:12:20 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 210,25 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 15:12:20 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 15:12:19 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 218,10 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 15:10:09 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 210,10 | 218,10 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 15:10:06 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 210,10 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 15:10:06 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 15:10:06 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 218,25 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 15:09:25 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 210,25 | 218,25 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 15:09:21 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 210,25 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 15:09:21 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 15:09:21 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 218,15 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 15:07:54 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 210,15 | 218,15 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 15:07:50 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 210,15 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 15:07:50 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 15:07:50 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 218,30 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 15:05:40 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 210,30 | 218,30 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 15:05:36 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 210,30 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 15:05:36 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 15:05:36 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 15:05:36 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 218,55 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 15:01:56 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 210,55 | 218,55 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 15:01:52 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 210,55 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 15:01:50 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 15:01:50 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 218,95 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 14:59:40 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 210,95 | 218,95 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 14:59:37 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 210,95 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 14:59:37 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 14:59:37 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 14:59:36 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 211,15 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 14:57:23 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 211,15 | 219,15 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 14:57:23 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 219,15 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 14:57:19 | 696 | 201,00 | 496 | 202,20 | 396 | 204,00 | 296 | 205,00 | 196 | 211,15 | 219,15 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 14:57:19 | 696 | 201,00 | 496 | 202,20 | 396 | 204,00 | 296 | 205,00 | 196 | 211,15 | 219,15 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 14:53:36 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 211,15 | 219,15 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 14:53:34 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 211,15 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 14:53:34 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 24.08.2026 14:53:33 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 219,45 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 14:52:07 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 211,45 | 219,45 | 200 | 220,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 24.08.2026 14:52:03 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 211,45 | 220,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.