V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.2026 13:16:48 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 13:16:48 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 224,10 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 13:07:50 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,10 | 224,00 | 100 | 224,10 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 13:07:48 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,10 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 13:07:48 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 13:07:48 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | 250,00 | 716 | |
| 25.08.2026 13:05:36 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,00 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | 250,00 | 716 | |
| 25.08.2026 13:05:33 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,00 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 13:05:33 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 13:05:33 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 224,70 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 13:04:50 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,70 | 224,00 | 100 | 224,70 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 13:04:48 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,70 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 13:04:48 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 13:04:48 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 224,50 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 13:03:20 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,50 | 224,00 | 100 | 224,50 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 13:03:18 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,50 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 13:03:18 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 13:03:18 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 224,65 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 13:02:36 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,65 | 224,00 | 100 | 224,65 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 13:02:33 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,65 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 13:02:33 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 13:02:33 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 224,45 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 13:01:52 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,45 | 224,00 | 100 | 224,45 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 13:01:49 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,45 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 13:01:49 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 13:01:48 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 224,75 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 13:01:06 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,75 | 224,00 | 100 | 224,75 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 13:01:04 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,75 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 13:01:04 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,75 | 224,00 | 100 | 225,25 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 13:01:04 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 225,25 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 13:00:24 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 217,25 | 224,00 | 100 | 225,25 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 13:00:20 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 217,25 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 13:00:18 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 13:00:18 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 224,80 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 13:00:18 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 224,80 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 12:59:36 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,80 | 224,00 | 100 | 224,80 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 12:59:33 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,80 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 12:59:33 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,80 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 12:59:33 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 12:59:33 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 225,10 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 12:56:37 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 217,10 | 224,00 | 100 | 225,10 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 12:56:33 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 217,10 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 12:56:33 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 12:56:33 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 225,35 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 12:53:36 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 217,35 | 224,00 | 100 | 225,35 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 12:53:33 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 217,35 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 12:53:33 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 12:53:33 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 224,90 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 12:52:04 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,90 | 224,00 | 100 | 224,90 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 12:52:02 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,90 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.