V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.2026 14:00:21 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 14:00:21 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 14:00:21 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 224,05 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 13:56:39 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,05 | 224,00 | 100 | 224,05 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 13:56:35 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,05 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 13:56:35 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,05 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 13:56:34 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 13:56:34 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 224,20 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 13:55:08 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,20 | 224,00 | 100 | 224,20 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 13:55:04 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 13:55:04 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 13:55:04 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 13:55:04 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 224,05 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 13:54:24 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,05 | 224,00 | 100 | 224,05 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 13:54:20 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,05 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 13:54:20 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 13:54:20 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 224,65 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 13:50:37 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,65 | 224,00 | 100 | 224,65 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 13:50:35 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,65 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 13:50:34 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 13:50:34 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 224,20 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 13:36:21 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,20 | 224,00 | 100 | 224,20 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 13:36:18 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 13:36:18 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 13:36:18 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | 250,00 | 716 | |
| 25.08.2026 13:31:52 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,00 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | 250,00 | 716 | |
| 25.08.2026 13:31:52 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,00 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | 250,00 | 716 | |
| 25.08.2026 13:31:49 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,00 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 13:31:49 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,00 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 13:31:49 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 13:31:49 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 224,30 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 13:31:49 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 224,30 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 13:25:52 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,30 | 224,00 | 100 | 224,30 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 13:25:48 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,30 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 13:25:48 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,30 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 13:25:48 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 13:25:48 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 224,50 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 13:19:08 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,50 | 224,00 | 100 | 224,50 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 13:19:04 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,50 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 13:19:04 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 13:19:04 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 224,20 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 13:19:04 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 224,20 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 13:16:52 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,20 | 224,00 | 100 | 224,20 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 13:16:49 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 13:16:48 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 13:16:48 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 224,10 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 13:07:50 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,10 | 224,00 | 100 | 224,10 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 13:07:48 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,10 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 13:07:48 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 13:07:48 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | 250,00 | 716 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.