V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.2026 15:38:41 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 214,95 | 222,95 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 15:38:41 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 214,95 | 222,95 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 15:38:39 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 214,95 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 15:38:37 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 15:38:37 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 223,40 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 15:37:55 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 215,40 | 223,40 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 15:37:52 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 215,40 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 15:37:52 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 15:37:52 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 223,55 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 15:37:09 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 215,55 | 223,55 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 15:37:07 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 215,55 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 15:37:07 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 15:37:07 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 224,10 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 15:36:26 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,10 | 224,00 | 100 | 224,10 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 15:36:23 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,10 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 15:36:23 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,10 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 15:36:21 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 15:36:21 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 223,55 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 15:35:40 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 215,55 | 223,55 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 15:35:37 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 215,55 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 15:35:37 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 15:35:37 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 224,25 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 15:34:55 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,25 | 224,00 | 100 | 224,25 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 15:34:52 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,25 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 15:34:52 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 15:34:52 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 224,40 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 15:34:11 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,40 | 224,00 | 100 | 224,40 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 15:34:07 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,40 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 15:34:07 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 15:34:07 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 223,35 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 15:33:26 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 215,35 | 223,35 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 15:33:23 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 215,35 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 15:33:23 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 15:33:23 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 223,00 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 15:33:23 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 223,00 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 15:32:40 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 215,00 | 223,00 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 15:32:40 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 215,00 | 223,00 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 15:32:37 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 215,00 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 15:32:36 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 15:32:36 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 223,15 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 15:31:55 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 215,15 | 223,15 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 15:31:52 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 215,15 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 15:31:52 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 15:31:52 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 222,20 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 15:31:14 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 214,20 | 222,20 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 15:31:14 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 214,20 | 222,20 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 15:31:10 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 214,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 15:31:09 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 15:31:09 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 224,15 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 15:30:27 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,15 | 224,00 | 100 | 224,15 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.