V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.2026 14:25:53 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 214,40 | 222,40 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 14:25:51 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 214,40 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 14:25:50 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 14:25:50 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 222,20 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 14:18:22 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 214,20 | 222,20 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 14:18:19 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 214,20 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 14:18:19 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 14:18:19 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 222,45 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 14:08:37 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 214,45 | 222,45 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 14:08:34 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 214,45 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 14:08:34 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 214,45 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 14:08:34 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 14:08:34 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 222,90 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 13:58:06 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 214,90 | 222,90 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 13:58:06 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 214,90 | 222,90 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 13:58:03 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 214,90 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 13:58:03 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 13:58:03 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 223,20 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 13:43:06 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 215,20 | 223,20 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 13:43:03 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 215,20 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 13:43:03 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 13:43:03 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 223,05 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 13:40:07 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 215,05 | 223,05 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 13:40:04 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 215,05 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 13:40:04 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 13:40:04 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 223,40 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 13:40:04 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 223,40 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 13:34:51 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 215,40 | 223,40 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 13:34:48 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 215,40 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 13:34:48 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 13:34:48 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 223,55 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 13:34:48 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 223,55 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 13:31:51 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 215,55 | 223,55 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 13:31:49 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 215,55 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 13:31:48 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 13:31:48 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 223,90 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 13:25:52 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 215,90 | 223,90 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 13:25:52 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 215,90 | 223,90 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 13:25:49 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 215,90 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 13:25:49 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 13:25:49 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 223,60 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 13:21:22 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 215,60 | 223,60 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 13:21:19 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 215,60 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 13:21:19 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 215,60 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 13:21:19 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 13:21:19 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 223,75 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 13:18:21 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 215,75 | 223,75 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 13:18:18 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 215,75 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 13:18:18 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 13:18:18 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 223,65 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.