V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.2026 15:34:06 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 15:34:06 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 222,50 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 15:34:06 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 222,50 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 15:33:26 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 214,50 | 222,50 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 15:33:23 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 214,50 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 15:33:21 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 15:33:21 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 221,65 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 15:32:40 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 213,65 | 221,65 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 15:32:37 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 213,65 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 15:32:36 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 15:32:36 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 15:32:36 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 221,50 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 15:32:36 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 221,50 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 15:31:57 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 213,50 | 221,50 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 15:31:55 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 213,50 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 15:31:53 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 15:31:53 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 221,30 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 15:31:10 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 213,30 | 221,30 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 15:31:08 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 213,30 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 15:31:07 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 15:31:07 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 15:31:07 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 222,15 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 15:30:27 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 214,15 | 222,15 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 15:30:25 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 214,15 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 15:30:25 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 214,15 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 15:30:24 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 15:30:24 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 221,45 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 15:28:09 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 213,45 | 221,45 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 15:28:09 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 213,45 | 221,45 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 15:28:06 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 213,45 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 15:28:06 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 15:28:06 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 221,35 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 15:24:25 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 213,35 | 221,35 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 15:24:22 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 213,35 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 15:24:22 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 15:24:22 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 221,85 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 15:16:55 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 213,85 | 221,85 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 15:16:52 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 213,85 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 15:16:52 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 213,85 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 15:16:52 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 15:16:52 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 222,00 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 15:16:10 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 214,00 | 222,00 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 15:16:07 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 214,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 15:16:06 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 15:16:06 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 15:16:05 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 221,20 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 15:16:05 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 221,20 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 15:07:09 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 213,20 | 221,20 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 15:07:07 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 213,20 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 15:07:07 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.