V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.2026 16:16:58 | 750 | 202,00 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 218,40 | 226,40 | 200 | 227,50 | 300 | 230,50 | 400 | 232,00 | 500 | 233,00 | 600 | |
| 27.08.2026 16:16:54 | 750 | 202,00 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 218,40 | 227,50 | 100 | 230,50 | 200 | 232,00 | 300 | 233,00 | 400 | 245,00 | 500 | |
| 27.08.2026 16:16:54 | 750 | 202,00 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 218,40 | 227,50 | 100 | 230,50 | 200 | 232,00 | 300 | 233,00 | 400 | 245,00 | 500 | |
| 27.08.2026 16:16:52 | 650 | 201,20 | 550 | 202,00 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 232,00 | 300 | 233,00 | 400 | 245,00 | 500 | |
| 27.08.2026 16:16:52 | 650 | 201,20 | 550 | 202,00 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 226,70 | 200 | 227,50 | 300 | 230,50 | 400 | 232,00 | 500 | 233,00 | 600 | |
| 27.08.2026 16:16:52 | 650 | 201,20 | 550 | 202,00 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 226,70 | 200 | 227,50 | 300 | 230,50 | 400 | 232,00 | 500 | 233,00 | 600 | |
| 27.08.2026 16:12:27 | 750 | 202,00 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 218,70 | 226,70 | 200 | 227,50 | 300 | 230,50 | 400 | 232,00 | 500 | 233,00 | 600 | |
| 27.08.2026 16:12:27 | 750 | 202,00 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 218,70 | 226,70 | 200 | 227,50 | 300 | 230,50 | 400 | 232,00 | 500 | 233,00 | 600 | |
| 27.08.2026 16:12:23 | 750 | 202,00 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 218,70 | 227,50 | 100 | 230,50 | 200 | 232,00 | 300 | 233,00 | 400 | 245,00 | 500 | |
| 27.08.2026 16:12:22 | 650 | 201,20 | 550 | 202,00 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 232,00 | 300 | 233,00 | 400 | 245,00 | 500 | |
| 27.08.2026 16:12:22 | 650 | 201,20 | 550 | 202,00 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 232,00 | 300 | 233,00 | 400 | 245,00 | 500 | |
| 27.08.2026 16:12:22 | 650 | 201,20 | 550 | 202,00 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 225,25 | 200 | 227,50 | 300 | 230,50 | 400 | 232,00 | 500 | 233,00 | 600 | |
| 27.08.2026 16:08:43 | 750 | 202,00 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 217,25 | 225,25 | 200 | 227,50 | 300 | 230,50 | 400 | 232,00 | 500 | 233,00 | 600 | |
| 27.08.2026 16:08:40 | 750 | 202,00 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 217,25 | 227,50 | 100 | 230,50 | 200 | 232,00 | 300 | 233,00 | 400 | 245,00 | 500 | |
| 27.08.2026 16:08:39 | 650 | 201,20 | 550 | 202,00 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 232,00 | 300 | 233,00 | 400 | 245,00 | 500 | |
| 27.08.2026 16:08:39 | 650 | 201,20 | 550 | 202,00 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 232,00 | 300 | 233,00 | 400 | 245,00 | 500 | |
| 27.08.2026 16:08:38 | 650 | 201,20 | 550 | 202,00 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 225,95 | 200 | 227,50 | 300 | 230,50 | 400 | 232,00 | 500 | 233,00 | 600 | |
| 27.08.2026 16:07:58 | 750 | 202,00 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 217,95 | 225,95 | 200 | 227,50 | 300 | 230,50 | 400 | 232,00 | 500 | 233,00 | 600 | |
| 27.08.2026 16:07:52 | 750 | 202,00 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 217,95 | 227,50 | 100 | 230,50 | 200 | 232,00 | 300 | 233,00 | 400 | 245,00 | 500 | |
| 27.08.2026 16:07:52 | 750 | 202,00 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 217,95 | 227,50 | 100 | 230,50 | 200 | 232,00 | 300 | 233,00 | 400 | 245,00 | 500 | |
| 27.08.2026 16:07:52 | 650 | 201,20 | 550 | 202,00 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 232,00 | 300 | 233,00 | 400 | 245,00 | 500 | |
| 27.08.2026 16:07:52 | 650 | 201,20 | 550 | 202,00 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 226,20 | 200 | 227,50 | 300 | 230,50 | 400 | 232,00 | 500 | 233,00 | 600 | |
| 27.08.2026 16:07:52 | 650 | 201,20 | 550 | 202,00 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 226,20 | 200 | 227,50 | 300 | 230,50 | 400 | 232,00 | 500 | 233,00 | 600 | |
| 27.08.2026 16:07:12 | 750 | 202,00 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 218,20 | 226,20 | 200 | 227,50 | 300 | 230,50 | 400 | 232,00 | 500 | 233,00 | 600 | |
| 27.08.2026 16:07:12 | 750 | 202,00 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 218,20 | 226,20 | 200 | 227,50 | 300 | 230,50 | 400 | 232,00 | 500 | 233,00 | 600 | |
| 27.08.2026 16:07:07 | 750 | 202,00 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 218,20 | 227,50 | 100 | 230,50 | 200 | 232,00 | 300 | 233,00 | 400 | 245,00 | 500 | |
| 27.08.2026 16:07:07 | 650 | 201,20 | 550 | 202,00 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 232,00 | 300 | 233,00 | 400 | 245,00 | 500 | |
| 27.08.2026 16:07:07 | 650 | 201,20 | 550 | 202,00 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 226,70 | 200 | 227,50 | 300 | 230,50 | 400 | 232,00 | 500 | 233,00 | 600 | |
| 27.08.2026 16:07:07 | 650 | 201,20 | 550 | 202,00 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 226,70 | 200 | 227,50 | 300 | 230,50 | 400 | 232,00 | 500 | 233,00 | 600 | |
| 27.08.2026 16:05:43 | 750 | 202,00 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 218,70 | 226,70 | 200 | 227,50 | 300 | 230,50 | 400 | 232,00 | 500 | 233,00 | 600 | |
| 27.08.2026 16:05:43 | 750 | 202,00 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 218,70 | 226,70 | 200 | 227,50 | 300 | 230,50 | 400 | 232,00 | 500 | 233,00 | 600 | |
| 27.08.2026 16:05:38 | 750 | 202,00 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 218,70 | 227,50 | 100 | 230,50 | 200 | 232,00 | 300 | 233,00 | 400 | 245,00 | 500 | |
| 27.08.2026 16:05:38 | 650 | 201,20 | 550 | 202,00 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 232,00 | 300 | 233,00 | 400 | 245,00 | 500 | |
| 27.08.2026 16:05:38 | 650 | 201,20 | 550 | 202,00 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 226,55 | 200 | 227,50 | 300 | 230,50 | 400 | 232,00 | 500 | 233,00 | 600 | |
| 27.08.2026 16:05:38 | 650 | 201,20 | 550 | 202,00 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 226,55 | 200 | 227,50 | 300 | 230,50 | 400 | 232,00 | 500 | 233,00 | 600 | |
| 27.08.2026 16:04:56 | 750 | 202,00 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 218,55 | 226,55 | 200 | 227,50 | 300 | 230,50 | 400 | 232,00 | 500 | 233,00 | 600 | |
| 27.08.2026 16:04:52 | 750 | 202,00 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 218,55 | 227,50 | 100 | 230,50 | 200 | 232,00 | 300 | 233,00 | 400 | 245,00 | 500 | |
| 27.08.2026 16:04:52 | 650 | 201,20 | 550 | 202,00 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 232,00 | 300 | 233,00 | 400 | 245,00 | 500 | |
| 27.08.2026 16:04:51 | 650 | 201,20 | 550 | 202,00 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 226,45 | 200 | 227,50 | 300 | 230,50 | 400 | 232,00 | 500 | 233,00 | 600 | |
| 27.08.2026 16:03:27 | 750 | 202,00 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 218,45 | 226,45 | 200 | 227,50 | 300 | 230,50 | 400 | 232,00 | 500 | 233,00 | 600 | |
| 27.08.2026 16:03:23 | 750 | 202,00 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 218,45 | 227,50 | 100 | 230,50 | 200 | 232,00 | 300 | 233,00 | 400 | 245,00 | 500 | |
| 27.08.2026 16:03:23 | 750 | 202,00 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 218,45 | 227,50 | 100 | 230,50 | 200 | 232,00 | 300 | 233,00 | 400 | 245,00 | 500 | |
| 27.08.2026 16:03:22 | 650 | 201,20 | 550 | 202,00 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 232,00 | 300 | 233,00 | 400 | 245,00 | 500 | |
| 27.08.2026 16:03:22 | 650 | 201,20 | 550 | 202,00 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 226,20 | 200 | 227,50 | 300 | 230,50 | 400 | 232,00 | 500 | 233,00 | 600 | |
| 27.08.2026 16:03:22 | 650 | 201,20 | 550 | 202,00 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 226,20 | 200 | 227,50 | 300 | 230,50 | 400 | 232,00 | 500 | 233,00 | 600 | |
| 27.08.2026 16:02:43 | 750 | 202,00 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 218,20 | 226,20 | 200 | 227,50 | 300 | 230,50 | 400 | 232,00 | 500 | 233,00 | 600 | |
| 27.08.2026 16:02:40 | 750 | 202,00 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 218,20 | 227,50 | 100 | 230,50 | 200 | 232,00 | 300 | 233,00 | 400 | 245,00 | 500 | |
| 27.08.2026 16:02:38 | 650 | 201,20 | 550 | 202,00 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 232,00 | 300 | 233,00 | 400 | 245,00 | 500 | |
| 27.08.2026 16:02:38 | 650 | 201,20 | 550 | 202,00 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 225,90 | 200 | 227,50 | 300 | 230,50 | 400 | 232,00 | 500 | 233,00 | 600 | |
| 27.08.2026 16:01:12 | 750 | 202,00 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 217,90 | 225,90 | 200 | 227,50 | 300 | 230,50 | 400 | 232,00 | 500 | 233,00 | 600 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.