V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.03.2026 15:22:14 | 324 | 781,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 841,00 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 23.03.2026 15:22:14 | 324 | 781,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 841,00 | 937,00 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 | |
| 23.03.2026 15:22:14 | 324 | 781,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 841,00 | 937,00 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 | |
| 23.03.2026 15:18:34 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 841,00 | 100 | 919,00 | 937,00 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 | |
| 23.03.2026 15:18:31 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 841,00 | 100 | 919,00 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 23.03.2026 15:18:29 | 324 | 781,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 841,00 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 23.03.2026 15:18:29 | 324 | 781,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 841,00 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 23.03.2026 15:18:29 | 324 | 781,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 841,00 | 937,40 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 | |
| 23.03.2026 15:17:02 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 841,00 | 100 | 919,40 | 937,40 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 | |
| 23.03.2026 15:17:02 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 841,00 | 100 | 919,40 | 937,40 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 | |
| 23.03.2026 15:16:59 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 841,00 | 100 | 919,40 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 23.03.2026 15:16:58 | 324 | 781,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 841,00 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 23.03.2026 15:16:58 | 324 | 781,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 841,00 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 23.03.2026 15:16:58 | 324 | 781,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 841,00 | 934,70 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 | |
| 23.03.2026 15:14:47 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 841,00 | 100 | 916,70 | 934,70 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 | |
| 23.03.2026 15:14:44 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 841,00 | 100 | 916,70 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 23.03.2026 15:14:44 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 841,00 | 100 | 916,70 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 23.03.2026 15:14:43 | 324 | 781,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 841,00 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 23.03.2026 15:14:43 | 324 | 781,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 841,00 | 933,40 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 | |
| 23.03.2026 15:14:43 | 324 | 781,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 841,00 | 933,40 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 | |
| 23.03.2026 15:14:00 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 841,00 | 100 | 915,40 | 933,40 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 | |
| 23.03.2026 15:13:59 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 841,00 | 100 | 915,40 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 23.03.2026 15:13:59 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 841,00 | 100 | 915,40 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 23.03.2026 15:13:58 | 324 | 781,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 841,00 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 23.03.2026 15:13:58 | 324 | 781,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 841,00 | 933,60 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 | |
| 23.03.2026 15:11:47 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 841,00 | 100 | 915,60 | 933,60 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 | |
| 23.03.2026 15:11:47 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 841,00 | 100 | 915,60 | 933,60 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 | |
| 23.03.2026 15:11:44 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 841,00 | 100 | 915,60 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 23.03.2026 15:11:44 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 841,00 | 100 | 915,60 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 23.03.2026 15:11:43 | 324 | 781,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 841,00 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 23.03.2026 15:11:43 | 324 | 781,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 841,00 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 23.03.2026 15:11:43 | 324 | 781,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 841,00 | 933,00 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 | |
| 23.03.2026 15:11:02 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 841,00 | 100 | 915,00 | 933,00 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 | |
| 23.03.2026 15:10:58 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 841,00 | 100 | 915,00 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 23.03.2026 15:10:57 | 324 | 781,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 841,00 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 23.03.2026 15:10:57 | 324 | 781,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 841,00 | 937,20 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 | |
| 23.03.2026 15:05:03 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 841,00 | 100 | 919,20 | 937,20 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 | |
| 23.03.2026 15:04:59 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 841,00 | 100 | 919,20 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 23.03.2026 15:04:59 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 841,00 | 100 | 919,20 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 23.03.2026 15:04:58 | 324 | 781,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 841,00 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 23.03.2026 15:04:58 | 324 | 781,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 841,00 | 937,00 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 | |
| 23.03.2026 15:02:47 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 841,00 | 100 | 919,00 | 937,00 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 | |
| 23.03.2026 15:02:43 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 841,00 | 100 | 919,00 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 23.03.2026 15:02:43 | 324 | 781,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 841,00 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 23.03.2026 15:02:43 | 324 | 781,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 841,00 | 938,70 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 | |
| 23.03.2026 15:02:04 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 841,00 | 100 | 920,70 | 938,70 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 | |
| 23.03.2026 15:02:01 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 841,00 | 100 | 920,70 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 23.03.2026 15:02:00 | 324 | 781,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 841,00 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 23.03.2026 15:02:00 | 324 | 781,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 841,00 | 937,10 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 | |
| 23.03.2026 15:00:34 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 841,00 | 100 | 919,10 | 937,10 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.