Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 20:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 16:20:28415825,10400840,20300841,00200898,00100899,901 050,001001 099,002001 101,002251 119,803101 120,00330
24.03.2026 16:20:27415825,10400840,20300841,00200841,10100899,901 050,001001 099,002001 101,002251 119,803101 120,00330
24.03.2026 16:20:26415825,00315825,10300840,20200841,00100841,101 050,001001 099,002001 101,002251 119,803101 120,00330
24.03.2026 16:20:26415825,00315825,10300840,20200841,00100841,10915,801001 050,002001 099,003001 101,003251 119,80410
24.03.2026 16:20:26415825,00315825,10300840,20200841,00100897,90915,801001 050,002001 099,003001 101,003251 119,80410
24.03.2026 16:17:30415825,10400840,20300841,00200897,80100897,90915,801001 050,002001 099,003001 101,003251 119,80410
24.03.2026 16:17:27415825,10400840,20300841,00200897,80100897,901 050,001001 099,002001 101,002251 119,803101 120,00330
24.03.2026 16:17:27415825,10400840,20300841,00200841,10100897,801 050,001001 099,002001 101,002251 119,803101 120,00330
24.03.2026 16:17:26415825,00315825,10300840,20200841,00100841,101 050,001001 099,002001 101,002251 119,803101 120,00330
24.03.2026 16:17:26415825,00315825,10300840,20200841,00100841,10915,401001 050,002001 099,003001 101,003251 119,80410
24.03.2026 16:17:26415825,00315825,10300840,20200841,00100897,50915,401001 050,002001 099,003001 101,003251 119,80410
24.03.2026 16:13:45415825,10400840,20300841,00200897,40100897,50915,401001 050,002001 099,003001 101,003251 119,80410
24.03.2026 16:13:43415825,10400840,20300841,00200897,40100897,501 050,001001 099,002001 101,002251 119,803101 120,00330
24.03.2026 16:13:42415825,10400840,20300841,00200841,10100897,401 050,001001 099,002001 101,002251 119,803101 120,00330
24.03.2026 16:13:42415825,10400840,20300841,00200841,10100897,401 050,001001 099,002001 101,002251 119,803101 120,00330
24.03.2026 16:13:42415825,00315825,10300840,20200841,00100841,101 050,001001 099,002001 101,002251 119,803101 120,00330
24.03.2026 16:13:42415825,00315825,10300840,20200841,00100841,10913,701001 050,002001 099,003001 101,003251 119,80410
24.03.2026 16:13:42415825,00315825,10300840,20200841,00100895,80913,701001 050,002001 099,003001 101,003251 119,80410
24.03.2026 16:10:46415825,10400840,20300841,00200895,70100895,80913,701001 050,002001 099,003001 101,003251 119,80410
24.03.2026 16:10:43415825,10400840,20300841,00200895,70100895,801 050,001001 099,002001 101,002251 119,803101 120,00330
24.03.2026 16:10:43415825,10400840,20300841,00200895,70100895,801 050,001001 099,002001 101,002251 119,803101 120,00330
24.03.2026 16:10:43415825,10400840,20300841,00200841,10100895,701 050,001001 099,002001 101,002251 119,803101 120,00330
24.03.2026 16:10:42415825,00315825,10300840,20200841,00100841,101 050,001001 099,002001 101,002251 119,803101 120,00330
24.03.2026 16:10:42415825,00315825,10300840,20200841,00100841,10910,401001 050,002001 099,003001 101,003251 119,80410
24.03.2026 16:10:42415825,00315825,10300840,20200841,00100841,10910,401001 050,002001 099,003001 101,003251 119,80410
24.03.2026 16:10:42415825,00315825,10300840,20200841,00100892,50910,401001 050,002001 099,003001 101,003251 119,80410
24.03.2026 16:08:31415825,10400840,20300841,00200892,40100892,50910,401001 050,002001 099,003001 101,003251 119,80410
24.03.2026 16:08:29415825,10400840,20300841,00200892,40100892,501 050,001001 099,002001 101,002251 119,803101 120,00330
24.03.2026 16:08:28415825,10400840,20300841,00200841,10100892,401 050,001001 099,002001 101,002251 119,803101 120,00330
24.03.2026 16:08:28415825,00315825,10300840,20200841,00100841,101 050,001001 099,002001 101,002251 119,803101 120,00330
24.03.2026 16:08:28415825,00315825,10300840,20200841,00100841,10910,201001 050,002001 099,003001 101,003251 119,80410
24.03.2026 16:08:28415825,00315825,10300840,20200841,00100841,10910,201001 050,002001 099,003001 101,003251 119,80410
24.03.2026 16:08:28415825,00315825,10300840,20200841,00100892,30910,201001 050,002001 099,003001 101,003251 119,80410
24.03.2026 16:04:02415825,10400840,20300841,00200892,20100892,30910,201001 050,002001 099,003001 101,003251 119,80410
24.03.2026 16:03:59415825,10400840,20300841,00200892,20100892,301 050,001001 099,002001 101,002251 119,803101 120,00330
24.03.2026 16:03:59415825,10400840,20300841,00200841,10100892,201 050,001001 099,002001 101,002251 119,803101 120,00330
24.03.2026 16:03:58415825,00315825,10300840,20200841,00100841,101 050,001001 099,002001 101,002251 119,803101 120,00330
24.03.2026 16:03:58415825,00315825,10300840,20200841,00100841,101 050,001001 099,002001 101,002251 119,803101 120,00330
24.03.2026 16:03:58415825,00315825,10300840,20200841,00100841,10910,401001 050,002001 099,003001 101,003251 119,80410
24.03.2026 16:03:58415825,00315825,10300840,20200841,00100892,50910,401001 050,002001 099,003001 101,003251 119,80410
24.03.2026 16:00:18415825,10400840,20300841,00200892,40100892,50910,401001 050,002001 099,003001 101,003251 119,80410
24.03.2026 16:00:15415825,10400840,20300841,00200892,40100892,501 050,001001 099,002001 101,002251 119,803101 120,00330
24.03.2026 16:00:15415825,10400840,20300841,00200841,10100892,401 050,001001 099,002001 101,002251 119,803101 120,00330
24.03.2026 16:00:13415825,00315825,10300840,20200841,00100841,101 050,001001 099,002001 101,002251 119,803101 120,00330
24.03.2026 16:00:13415825,00315825,10300840,20200841,00100841,10910,201001 050,002001 099,003001 101,003251 119,80410
24.03.2026 16:00:13415825,00315825,10300840,20200841,00100892,30910,201001 050,002001 099,003001 101,003251 119,80410
24.03.2026 15:59:32415825,10400840,20300841,00200892,20100892,30910,201001 050,002001 099,003001 101,003251 119,80410
24.03.2026 15:59:29415825,10400840,20300841,00200892,20100892,301 050,001001 099,002001 101,002251 119,803101 120,00330
24.03.2026 15:59:29415825,10400840,20300841,00200841,10100892,201 050,001001 099,002001 101,002251 119,803101 120,00330
24.03.2026 15:59:27415825,00315825,10300840,20200841,00100841,101 050,001001 099,002001 101,002251 119,803101 120,00330