Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 22:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
20.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 16:58:07468921,003681 060,001681 080,001551 370,001001 393,801 411,801001 500,001101 688,001601 890,001702 000,00190
17.04.2026 16:58:07468921,003681 060,001681 080,001551 370,001001 393,801 411,801001 500,001101 688,001601 890,001702 000,00190
17.04.2026 16:57:523931 060,001931 080,001801 370,001251 393,80251 400,001 411,801001 500,001101 688,001601 890,001702 000,00190
17.04.2026 16:57:523931 060,001931 080,001801 370,001251 393,80251 400,001 411,801001 500,001101 688,001601 890,001702 000,00190
17.04.2026 16:57:52468921,003681 060,001681 080,001551 370,001001 393,801 411,801001 500,001101 688,001601 890,001702 000,00190
17.04.2026 16:57:52468921,003681 060,001681 080,001551 370,001001 393,801 400,00101 411,801101 500,001201 688,001701 890,00180
17.04.2026 16:48:07468921,003681 060,001681 080,001551 370,001001 393,801 399,00651 400,00751 411,801751 500,001851 688,00235
17.04.2026 16:48:05468921,003681 060,001681 080,001551 370,001001 393,801 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 16:48:05568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 16:48:05568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 410,601751 500,001851 688,00235
17.04.2026 16:46:38468921,003681 060,001681 080,001551 370,001001 392,601 399,00651 400,00751 410,601751 500,001851 688,00235
17.04.2026 16:46:37468921,003681 060,001681 080,001551 370,001001 392,601 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 16:46:35568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 16:46:35568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 413,001751 500,001851 688,00235
17.04.2026 16:46:35568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 413,001751 500,001851 688,00235
17.04.2026 16:42:09468921,003681 060,001681 080,001551 370,001001 395,001 399,00651 400,00751 413,001751 500,001851 688,00235
17.04.2026 16:42:08468921,003681 060,001681 080,001551 370,001001 395,001 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 16:42:06568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 16:42:06568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 409,001751 500,001851 688,00235
17.04.2026 16:41:23468921,003681 060,001681 080,001551 370,001001 391,001 399,00651 400,00751 409,001751 500,001851 688,00235
17.04.2026 16:41:21468921,003681 060,001681 080,001551 370,001001 391,001 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 16:41:21468921,003681 060,001681 080,001551 370,001001 391,001 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 16:41:21568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 16:41:21568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 410,601751 500,001851 688,00235
17.04.2026 16:41:08468921,003681 060,001681 080,001551 370,001001 392,601 399,00651 400,00751 410,601751 500,001851 688,00235
17.04.2026 16:40:38468921,003681 060,001681 080,001551 370,001001 392,601 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 16:40:38468921,003681 060,001681 080,001551 370,001001 392,601 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 16:40:38568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 16:40:38568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 407,001751 500,001851 688,00235
17.04.2026 16:40:38568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 407,001751 500,001851 688,00235
17.04.2026 16:39:53468921,003681 060,001681 080,001551 370,001001 389,001 399,00651 400,00751 407,001751 500,001851 688,00235
17.04.2026 16:39:51468921,003681 060,001681 080,001551 370,001001 389,001 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 16:39:50568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 16:39:50568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 408,401751 500,001851 688,00235
17.04.2026 16:39:50568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 408,401751 500,001851 688,00235
17.04.2026 16:39:08468921,003681 060,001681 080,001551 370,001001 390,401 399,00651 400,00751 408,401751 500,001851 688,00235
17.04.2026 16:39:06468921,003681 060,001681 080,001551 370,001001 390,401 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 16:39:06468921,003681 060,001681 080,001551 370,001001 390,401 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 16:39:05568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 16:39:04568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 410,601751 500,001851 688,00235
17.04.2026 16:34:37468921,003681 060,001681 080,001551 370,001001 392,601 399,00651 400,00751 410,601751 500,001851 688,00235
17.04.2026 16:34:36468921,003681 060,001681 080,001551 370,001001 392,601 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 16:34:36568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 16:34:36568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 408,201751 500,001851 688,00235
17.04.2026 16:33:08468921,003681 060,001681 080,001551 370,001001 390,201 399,00651 400,00751 408,201751 500,001851 688,00235
17.04.2026 16:33:07468921,003681 060,001681 080,001551 370,001001 390,201 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 16:33:05568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 16:33:05568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 409,401751 500,001851 688,00235
17.04.2026 16:26:07468921,003681 060,001681 080,001551 370,001001 391,401 399,00651 400,00751 409,401751 500,001851 688,00235
17.04.2026 16:25:38468921,003681 060,001681 080,001551 370,001001 391,401 399,00651 400,00751 500,00851 688,001351 890,00145