Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
22.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 16:44:224021 229,003021 311,002021 315,002001 316,001001 338,201 390,0031 399,001031 400,001711 450,002111 488,00231
21.04.2026 16:44:214021 199,003021 229,002021 311,001021 315,001001 316,001 390,0031 399,001031 400,001711 450,002111 488,00231
21.04.2026 16:43:304021 229,003021 311,002021 315,002001 316,001001 343,801 390,0031 399,001031 400,001711 450,002111 488,00231
21.04.2026 16:39:504021 229,003021 311,002021 315,002001 316,001001 343,801 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 16:39:504021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 16:36:084021 229,003021 311,002021 315,002001 316,001001 346,201 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 16:36:054021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 16:31:374021 229,003021 311,002021 315,002001 316,001001 339,601 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 16:31:364021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 16:30:064021 229,003021 311,002021 315,002001 316,001001 341,801 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 16:30:064021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 16:25:354021 229,003021 311,002021 315,002001 316,001001 345,801 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 16:25:354021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 16:23:214021 229,003021 311,002021 315,002001 316,001001 343,201 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 16:23:204021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 16:21:084021 229,003021 311,002021 315,002001 316,001001 345,201 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 16:21:064021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 16:18:494021 229,003021 311,002021 315,002001 316,001001 352,801 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 16:18:494021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 16:18:494021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 16:09:064021 229,003021 311,002021 315,002001 316,001001 351,201 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 16:09:054021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 16:07:384021 229,003021 311,002021 315,002001 316,001001 354,601 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 16:07:384021 229,003021 311,002021 315,002001 316,001001 354,601 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 16:07:364021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 16:06:064021 229,003021 311,002021 315,002001 316,001001 350,401 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 16:06:064021 229,003021 311,002021 315,002001 316,001001 350,401 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 16:06:054021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 16:05:204021 229,003021 311,002021 315,002001 316,001001 346,001 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 16:05:204021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 16:05:204021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 16:01:364021 229,003021 311,002021 315,002001 316,001001 344,001 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 16:01:344021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 15:57:504021 229,003021 311,002021 315,002001 316,001001 342,801 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 15:57:504021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 15:57:504021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 15:56:204021 229,003021 311,002021 315,002001 316,001001 345,601 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 15:56:194021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 15:50:224021 229,003021 311,002021 315,002001 316,001001 344,601 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 15:50:194021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 15:48:524021 229,003021 311,002021 315,002001 316,001001 349,601 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 15:48:494021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 15:48:494021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 15:37:374021 229,003021 311,002021 315,002001 316,001001 355,601 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 15:37:374021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 15:36:524021 229,003021 311,002021 315,002001 316,001001 349,201 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 15:36:524021 229,003021 311,002021 315,002001 316,001001 349,201 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 15:36:494021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 15:36:204021 229,003021 311,002021 315,002001 316,001001 348,001 399,001001 400,001681 450,002081 488,002281 500,00238
21.04.2026 15:35:214021 229,003021 311,002021 315,002001 316,001001 348,001 399,001001 400,001681 488,001881 500,001981 588,00213