Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 0:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
18.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 16:55:003571 940,003502 175,003002 175,502002 207,501002 217,002 242,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:54:583571 940,003502 175,003002 175,502002 207,501002 217,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:54:574571 060,002571 940,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:54:574571 060,002571 940,002502 175,002002 175,501002 207,502 240,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:54:574571 060,002571 940,002502 175,002002 175,501002 207,502 240,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:53:303571 940,003502 175,003002 175,502002 207,501002 215,002 240,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:53:263571 940,003502 175,003002 175,502002 207,501002 215,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:53:254571 060,002571 940,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:53:254571 060,002571 940,002502 175,002002 175,501002 207,502 243,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:52:003571 940,003502 175,003002 175,502002 207,501002 218,002 243,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:51:583571 940,003502 175,003002 175,502002 207,501002 218,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:51:584571 060,002571 940,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:51:574571 060,002571 940,002502 175,002002 175,501002 207,502 246,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:51:153571 940,003502 175,003002 175,502002 207,501002 221,002 246,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:51:123571 940,003502 175,003002 175,502002 207,501002 221,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:51:104571 060,002571 940,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:51:094571 060,002571 940,002502 175,002002 175,501002 207,502 264,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:48:143571 940,003502 175,003002 175,502002 207,501002 239,502 264,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:48:113571 940,003502 175,003002 175,502002 207,501002 239,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:48:094571 060,002571 940,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:48:094571 060,002571 940,002502 175,002002 175,501002 207,502 273,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:45:163571 940,003502 175,003002 175,502002 207,501002 248,002 273,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:45:163571 940,003502 175,003002 175,502002 207,501002 248,002 273,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:45:143571 940,003502 175,003002 175,502002 207,501002 248,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:45:104571 060,002571 940,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:45:104571 060,002571 940,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:45:104571 060,002571 940,002502 175,002002 175,501002 207,502 279,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:42:153571 940,003502 175,003002 175,502002 207,501002 254,002 279,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:42:113571 940,003502 175,003002 175,502002 207,501002 254,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:42:113571 940,003502 175,003002 175,502002 207,501002 254,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:42:114571 060,002571 940,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:42:114571 060,002571 940,002502 175,002002 175,501002 207,502 274,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:42:114571 060,002571 940,002502 175,002002 175,501002 207,502 274,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:41:303571 940,003502 175,003002 175,502002 207,501002 249,502 274,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:41:263571 940,003502 175,003002 175,502002 207,501002 249,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:41:254571 060,002571 940,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:41:254571 060,002571 940,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:41:254571 060,002571 940,002502 175,002002 175,501002 207,502 265,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:39:593571 940,003502 175,003002 175,502002 207,501002 240,502 265,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:39:563571 940,003502 175,003002 175,502002 207,501002 240,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:39:563571 940,003502 175,003002 175,502002 207,501002 240,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:39:554571 060,002571 940,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:39:554571 060,002571 940,002502 175,002002 175,501002 207,502 267,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:38:293571 940,003502 175,003002 175,502002 207,501002 242,002 267,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:38:263571 940,003502 175,003002 175,502002 207,501002 242,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:38:264571 060,002571 940,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:38:264571 060,002571 940,002502 175,002002 175,501002 207,502 264,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:38:264571 060,002571 940,002502 175,002002 175,501002 207,502 264,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:35:293571 940,003502 175,003002 175,502002 207,501002 239,002 264,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:35:253571 940,003502 175,003002 175,502002 207,501002 239,002 320,0052 379,50832 500,00852 577,001692 700,00269