Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 8:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.01. 17:0008.01. 17:00
09.01. 17:0012.01. 17:0013.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.01.2026 16:19:1100,00629 210,00599 212,00589 806,0089 810,0010 016,005011 000,00700,0000,0000,000
09.01.2026 16:19:1100,00629 210,00599 212,00589 806,0089 810,0010 016,005011 000,00700,0000,0000,000
09.01.2026 16:19:0700,00629 210,00599 212,00589 806,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:19:0700,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:19:0700,0000,00129 210,0099 212,0089 810,0010 010,005011 000,00700,0000,0000,000
09.01.2026 16:18:2600,00629 210,00599 212,00589 800,0089 810,0010 010,005011 000,00700,0000,0000,000
09.01.2026 16:18:2200,00629 210,00599 212,00589 800,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:18:2100,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:18:2100,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:18:2100,0000,00129 210,0099 212,0089 810,0010 014,005011 000,00700,0000,0000,000
09.01.2026 16:16:5600,00629 210,00599 212,00589 804,0089 810,0010 014,005011 000,00700,0000,0000,000
09.01.2026 16:16:5200,00629 210,00599 212,00589 804,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:16:5100,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:16:5100,0000,00129 210,0099 212,0089 810,0010 010,005011 000,00700,0000,0000,000
09.01.2026 16:15:2500,00629 210,00599 212,00589 800,0089 810,0010 010,005011 000,00700,0000,0000,000
09.01.2026 16:15:2500,00629 210,00599 212,00589 800,0089 810,0010 010,005011 000,00700,0000,0000,000
09.01.2026 16:15:2100,00629 210,00599 212,00589 800,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:15:2100,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:15:2100,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:15:2100,0000,00129 210,0099 212,0089 810,009 997,005011 000,00700,0000,0000,000
09.01.2026 16:14:4100,00629 210,00599 212,00589 787,0089 810,009 997,005011 000,00700,0000,0000,000
09.01.2026 16:14:4100,00629 210,00599 212,00589 787,0089 810,009 997,005011 000,00700,0000,0000,000
09.01.2026 16:14:3600,00629 210,00599 212,00589 787,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:14:3600,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:14:3600,0000,00129 210,0099 212,0089 810,009 998,005011 000,00700,0000,0000,000
09.01.2026 16:13:1100,00629 210,00599 212,00589 788,0089 810,009 998,005011 000,00700,0000,0000,000
09.01.2026 16:13:0700,00629 210,00599 212,00589 788,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:13:0700,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:13:0700,0000,00129 210,0099 212,0089 810,009 990,005011 000,00700,0000,0000,000
09.01.2026 16:11:4100,00629 210,00599 212,00589 780,0089 810,009 990,005011 000,00700,0000,0000,000
09.01.2026 16:11:3700,00629 210,00599 212,00589 780,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:11:3700,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:11:3700,0000,00129 210,0099 212,0089 810,009 981,005011 000,00700,0000,0000,000
09.01.2026 16:10:1100,00629 210,00599 212,00589 771,0089 810,009 981,005011 000,00700,0000,0000,000
09.01.2026 16:10:1100,00629 210,00599 212,00589 771,0089 810,009 981,005011 000,00700,0000,0000,000
09.01.2026 16:10:0700,00629 210,00599 212,00589 771,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:10:0700,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:10:0700,0000,00129 210,0099 212,0089 810,009 975,005011 000,00700,0000,0000,000
09.01.2026 16:09:2600,00629 210,00599 212,00589 765,0089 810,009 975,005011 000,00700,0000,0000,000
09.01.2026 16:09:2200,00629 210,00599 212,00589 765,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:09:2100,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:09:2100,0000,00129 210,0099 212,0089 810,009 991,005011 000,00700,0000,0000,000
09.01.2026 16:08:4200,00629 210,00599 212,00589 781,0089 810,009 991,005011 000,00700,0000,0000,000
09.01.2026 16:08:3800,00629 210,00599 212,00589 781,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:08:3700,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:08:3700,0000,00129 210,0099 212,0089 810,009 982,005011 000,00700,0000,0000,000
09.01.2026 16:07:5500,00629 210,00599 212,00589 772,0089 810,009 982,005011 000,00700,0000,0000,000
09.01.2026 16:07:5100,00629 210,00599 212,00589 772,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:07:5100,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:07:5100,0000,00129 210,0099 212,0089 810,009 983,005011 000,00700,0000,0000,000