zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 7:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.01. 17:0009.01. 17:00
12.01. 17:0013.01. 17:0014.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.01.2026 16:10:12649 212,00639 500,00599 700,00589 810,00509 876,0010 086,005010 500,0015011 000,001700,0000,000
12.01.2026 16:10:08649 212,00639 500,00599 700,00589 810,00509 876,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 16:10:08179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 16:10:08179 210,00149 212,00139 500,0099 700,0089 810,0010 080,005010 500,0015011 000,001700,0000,000
12.01.2026 16:01:57649 212,00639 500,00599 700,00589 810,00509 870,0010 080,005010 500,0015011 000,001700,0000,000
12.01.2026 16:01:53649 212,00639 500,00599 700,00589 810,00509 870,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 16:01:53179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 16:01:53179 210,00149 212,00139 500,0099 700,0089 810,0010 086,005010 500,0015011 000,001700,0000,000
12.01.2026 16:00:27649 212,00639 500,00599 700,00589 810,00509 876,0010 086,005010 500,0015011 000,001700,0000,000
12.01.2026 16:00:23649 212,00639 500,00599 700,00589 810,00509 876,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 16:00:23179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 16:00:23179 210,00149 212,00139 500,0099 700,0089 810,0010 092,005010 500,0015011 000,001700,0000,000
12.01.2026 15:59:43649 212,00639 500,00599 700,00589 810,00509 882,0010 092,005010 500,0015011 000,001700,0000,000
12.01.2026 15:59:39649 212,00639 500,00599 700,00589 810,00509 882,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 15:59:39179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 15:59:39179 210,00149 212,00139 500,0099 700,0089 810,0010 090,005010 500,0015011 000,001700,0000,000
12.01.2026 15:59:25649 212,00639 500,00599 700,00589 810,00509 880,0010 090,005010 500,0015011 000,001700,0000,000
12.01.2026 15:58:55649 212,00639 500,00599 700,00589 810,00509 880,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 15:58:55649 212,00639 500,00599 700,00589 810,00509 880,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 15:58:53179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 15:58:53179 210,00149 212,00139 500,0099 700,0089 810,0010 092,005010 500,0015011 000,001700,0000,000
12.01.2026 15:57:28649 212,00639 500,00599 700,00589 810,00509 882,0010 092,005010 500,0015011 000,001700,0000,000
12.01.2026 15:57:24649 212,00639 500,00599 700,00589 810,00509 882,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 15:57:24179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 15:57:24179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 15:57:24179 210,00149 212,00139 500,0099 700,0089 810,0010 082,005010 500,0015011 000,001700,0000,000
12.01.2026 15:55:58649 212,00639 500,00599 700,00589 810,00509 872,0010 082,005010 500,0015011 000,001700,0000,000
12.01.2026 15:55:55649 212,00639 500,00599 700,00589 810,00509 872,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 15:55:55179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 15:55:55179 210,00149 212,00139 500,0099 700,0089 810,0010 084,005010 500,0015011 000,001700,0000,000
12.01.2026 15:55:12649 212,00639 500,00599 700,00589 810,00509 874,0010 084,005010 500,0015011 000,001700,0000,000
12.01.2026 15:55:09649 212,00639 500,00599 700,00589 810,00509 874,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 15:55:09179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 15:55:09179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 15:55:09179 210,00149 212,00139 500,0099 700,0089 810,0010 090,005010 500,0015011 000,001700,0000,000
12.01.2026 15:54:27649 212,00639 500,00599 700,00589 810,00509 880,0010 090,005010 500,0015011 000,001700,0000,000
12.01.2026 15:54:24649 212,00639 500,00599 700,00589 810,00509 880,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 15:54:24179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 15:54:24179 210,00149 212,00139 500,0099 700,0089 810,0010 092,005010 500,0015011 000,001700,0000,000
12.01.2026 15:52:12649 212,00639 500,00599 700,00589 810,00509 882,0010 092,005010 500,0015011 000,001700,0000,000
12.01.2026 15:52:09649 212,00639 500,00599 700,00589 810,00509 882,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 15:52:09179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 15:52:09179 210,00149 212,00139 500,0099 700,0089 810,0010 102,005010 500,0015011 000,001700,0000,000
12.01.2026 15:50:44649 212,00639 500,00599 700,00589 810,00509 892,0010 102,005010 500,0015011 000,001700,0000,000
12.01.2026 15:50:41649 212,00639 500,00599 700,00589 810,00509 892,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 15:50:41179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 15:50:41179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
12.01.2026 15:50:41179 210,00149 212,00139 500,0099 700,0089 810,0010 104,005010 500,0015011 000,001700,0000,000
12.01.2026 15:50:41179 210,00149 212,00139 500,0099 700,0089 810,0010 104,005010 500,0015011 000,001700,0000,000
12.01.2026 15:49:58649 212,00639 500,00599 700,00589 810,00509 894,0010 104,005010 500,0015011 000,001700,0000,000