Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 7:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.01. 17:0016.01. 17:00
19.01. 17:0020.01. 17:0021.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.01.2026 14:42:07719 102,00709 364,00209 500,00169 540,00159 550,009 574,005010 500,0015011 000,001700,0000,000
19.01.2026 14:42:03719 102,00709 364,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:41:57719 102,00709 364,00209 500,00169 540,00159 550,009 574,004510 500,0014511 000,001650,0000,000
19.01.2026 14:41:57719 102,00709 364,00209 500,00169 540,00159 550,009 574,004510 500,0014511 000,001650,0000,000
19.01.2026 14:40:54719 102,00709 364,00209 500,00169 540,00159 550,009 574,005010 500,0015011 000,001700,0000,000
19.01.2026 14:40:50719 102,00709 364,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:40:50259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:40:50259 100,00219 102,00209 500,00169 540,00159 550,009 573,005010 500,0015011 000,001700,0000,000
19.01.2026 14:38:41719 102,00709 363,00209 500,00169 540,00159 550,009 573,005010 500,0015011 000,001700,0000,000
19.01.2026 14:38:37719 102,00709 363,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:38:37259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:38:37259 100,00219 102,00209 500,00169 540,00159 550,009 569,005010 500,0015011 000,001700,0000,000
19.01.2026 14:36:06719 102,00709 359,00209 500,00169 540,00159 550,009 569,005010 500,0015011 000,001700,0000,000
19.01.2026 14:35:36719 102,00709 359,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:35:35259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:35:35259 100,00219 102,00209 500,00169 540,00159 550,009 575,005010 500,0015011 000,001700,0000,000
19.01.2026 14:34:09719 102,00709 365,00209 500,00169 540,00159 550,009 575,005010 500,0015011 000,001700,0000,000
19.01.2026 14:34:09719 102,00709 365,00209 500,00169 540,00159 550,009 575,005010 500,0015011 000,001700,0000,000
19.01.2026 14:34:05719 102,00709 365,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:34:05259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:34:05259 100,00219 102,00209 500,00169 540,00159 550,009 571,005010 500,0015011 000,001700,0000,000
19.01.2026 14:33:25719 102,00709 361,00209 500,00169 540,00159 550,009 571,005010 500,0015011 000,001700,0000,000
19.01.2026 14:33:21719 102,00709 361,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:33:21259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:33:21259 100,00219 102,00209 500,00169 540,00159 550,009 568,005010 500,0015011 000,001700,0000,000
19.01.2026 14:32:39719 102,00709 358,00209 500,00169 540,00159 550,009 568,005010 500,0015011 000,001700,0000,000
19.01.2026 14:32:35719 102,00709 358,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:32:35259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:32:35259 100,00219 102,00209 500,00169 540,00159 550,009 570,005010 500,0015011 000,001700,0000,000
19.01.2026 14:31:09719 102,00709 360,00209 500,00169 540,00159 550,009 570,005010 500,0015011 000,001700,0000,000
19.01.2026 14:31:05719 102,00709 360,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:31:05259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:31:05259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:31:05259 100,00219 102,00209 500,00169 540,00159 550,009 571,005010 500,0015011 000,001700,0000,000
19.01.2026 14:25:54719 102,00709 361,00209 500,00169 540,00159 550,009 571,005010 500,0015011 000,001700,0000,000
19.01.2026 14:25:50719 102,00709 361,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:25:50259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:25:50259 100,00219 102,00209 500,00169 540,00159 550,009 573,005010 500,0015011 000,001700,0000,000
19.01.2026 14:24:25719 102,00709 363,00209 500,00169 540,00159 550,009 573,005010 500,0015011 000,001700,0000,000
19.01.2026 14:24:25719 102,00709 363,00209 500,00169 540,00159 550,009 573,005010 500,0015011 000,001700,0000,000
19.01.2026 14:24:21719 102,00709 363,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:24:21259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:24:21259 100,00219 102,00209 500,00169 540,00159 550,009 571,005010 500,0015011 000,001700,0000,000
19.01.2026 14:23:39719 102,00709 361,00209 500,00169 540,00159 550,009 571,005010 500,0015011 000,001700,0000,000
19.01.2026 14:23:39719 102,00709 361,00209 500,00169 540,00159 550,009 571,005010 500,0015011 000,001700,0000,000
19.01.2026 14:23:35719 102,00709 361,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:23:35259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:23:35259 100,00219 102,00209 500,00169 540,00159 550,009 573,005010 500,0015011 000,001700,0000,000
19.01.2026 14:21:24719 102,00709 363,00209 500,00169 540,00159 550,009 573,005010 500,0015011 000,001700,0000,000
19.01.2026 14:21:24719 102,00709 363,00209 500,00169 540,00159 550,009 573,005010 500,0015011 000,001700,0000,000