Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 0:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.01. 17:0016.01. 17:00
19.01. 17:0020.01. 17:0021.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.01.2026 15:28:06719 102,00709 342,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:28:05259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:28:05259 100,00219 102,00209 500,00169 540,00159 550,009 555,005010 500,0015011 000,001700,0000,000
19.01.2026 15:27:36719 102,00709 345,00209 500,00169 540,00159 550,009 555,005010 500,0015011 000,001700,0000,000
19.01.2026 15:27:36719 102,00709 345,00209 500,00169 540,00159 550,009 555,005010 500,0015011 000,001700,0000,000
19.01.2026 15:27:36719 102,00709 345,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:27:36259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:27:36259 100,00219 102,00209 500,00169 540,00159 550,009 564,005010 500,0015011 000,001700,0000,000
19.01.2026 15:25:53719 102,00709 354,00209 500,00169 540,00159 550,009 564,005010 500,0015011 000,001700,0000,000
19.01.2026 15:25:51719 102,00709 354,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:25:50259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:25:50259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:25:49259 100,00219 102,00209 500,00169 540,00159 550,009 568,005010 500,0015011 000,001700,0000,000
19.01.2026 15:23:39719 102,00709 358,00209 500,00169 540,00159 550,009 568,005010 500,0015011 000,001700,0000,000
19.01.2026 15:23:39719 102,00709 358,00209 500,00169 540,00159 550,009 568,005010 500,0015011 000,001700,0000,000
19.01.2026 15:23:36719 102,00709 358,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:23:36259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:23:36259 100,00219 102,00209 500,00169 540,00159 550,009 567,005010 500,0015011 000,001700,0000,000
19.01.2026 15:21:52719 102,00709 357,00209 500,00169 540,00159 550,009 567,005010 500,0015011 000,001700,0000,000
19.01.2026 15:21:22719 102,00709 357,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:21:22259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:21:22259 100,00219 102,00209 500,00169 540,00159 550,009 569,005010 500,0015011 000,001700,0000,000
19.01.2026 15:20:40719 102,00709 359,00209 500,00169 540,00159 550,009 569,005010 500,0015011 000,001700,0000,000
19.01.2026 15:20:37719 102,00709 359,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:20:37259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:20:37259 100,00219 102,00209 500,00169 540,00159 550,009 571,005010 500,0015011 000,001700,0000,000
19.01.2026 15:19:53719 102,00709 361,00209 500,00169 540,00159 550,009 571,005010 500,0015011 000,001700,0000,000
19.01.2026 15:19:52719 102,00709 361,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:19:52259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:19:52259 100,00219 102,00209 500,00169 540,00159 550,009 567,005010 500,0015011 000,001700,0000,000
19.01.2026 15:19:09719 102,00709 357,00209 500,00169 540,00159 550,009 567,005010 500,0015011 000,001700,0000,000
19.01.2026 15:19:06719 102,00709 357,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:19:06259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:19:06259 100,00219 102,00209 500,00169 540,00159 550,009 571,005010 500,0015011 000,001700,0000,000
19.01.2026 15:18:25719 102,00709 361,00209 500,00169 540,00159 550,009 571,005010 500,0015011 000,001700,0000,000
19.01.2026 15:18:22719 102,00709 361,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:18:21259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:18:21259 100,00219 102,00209 500,00169 540,00159 550,009 573,005010 500,0015011 000,001700,0000,000
19.01.2026 15:17:39719 102,00709 363,00209 500,00169 540,00159 550,009 573,005010 500,0015011 000,001700,0000,000
19.01.2026 15:17:38719 102,00709 363,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:17:38259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:17:38259 100,00219 102,00209 500,00169 540,00159 550,009 578,005010 500,0015011 000,001700,0000,000
19.01.2026 15:16:55719 102,00709 368,00209 500,00169 540,00159 550,009 578,005010 500,0015011 000,001700,0000,000
19.01.2026 15:16:51719 102,00709 368,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:16:50259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:16:49259 100,00219 102,00209 500,00169 540,00159 550,009 582,005010 500,0015011 000,001700,0000,000
19.01.2026 15:14:38719 102,00709 372,00209 500,00169 540,00159 550,009 582,005010 500,0015011 000,001700,0000,000
19.01.2026 15:14:36719 102,00709 372,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:14:35259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:14:35259 100,00219 102,00209 500,00169 540,00159 550,009 580,005010 500,0015011 000,001700,0000,000