Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 0:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.01. 17:0016.01. 17:00
19.01. 17:0020.01. 17:0021.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.01.2026 16:30:26609 100,00569 102,00559 362,0059 500,0019 540,009 572,005010 500,0015011 000,001700,0000,000
19.01.2026 16:30:23609 100,00569 102,00559 362,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:30:22119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:30:22119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:30:22119 000,00109 100,0069 102,0059 500,0019 540,009 576,005010 500,0015011 000,001700,0000,000
19.01.2026 16:27:26609 100,00569 102,00559 366,0059 500,0019 540,009 576,005010 500,0015011 000,001700,0000,000
19.01.2026 16:27:26609 100,00569 102,00559 366,0059 500,0019 540,009 576,005010 500,0015011 000,001700,0000,000
19.01.2026 16:27:23609 100,00569 102,00559 366,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:27:23119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:27:23119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:27:23119 000,00109 100,0069 102,0059 500,0019 540,009 566,005010 500,0015011 000,001700,0000,000
19.01.2026 16:25:56609 100,00569 102,00559 356,0059 500,0019 540,009 566,005010 500,0015011 000,001700,0000,000
19.01.2026 16:25:56609 100,00569 102,00559 356,0059 500,0019 540,009 566,005010 500,0015011 000,001700,0000,000
19.01.2026 16:25:53609 100,00569 102,00559 356,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:25:53119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:25:52119 000,00109 100,0069 102,0059 500,0019 540,009 576,005010 500,0015011 000,001700,0000,000
19.01.2026 16:20:40609 100,00569 102,00559 366,0059 500,0019 540,009 576,005010 500,0015011 000,001700,0000,000
19.01.2026 16:20:37609 100,00569 102,00559 366,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:20:37119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:20:37119 000,00109 100,0069 102,0059 500,0019 540,009 581,005010 500,0015011 000,001700,0000,000
19.01.2026 16:19:55609 100,00569 102,00559 371,0059 500,0019 540,009 581,005010 500,0015011 000,001700,0000,000
19.01.2026 16:19:53609 100,00569 102,00559 371,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:19:53119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:19:53119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:19:53119 000,00109 100,0069 102,0059 500,0019 540,009 576,005010 500,0015011 000,001700,0000,000
19.01.2026 16:19:38609 100,00569 102,00559 366,0059 500,0019 540,009 576,005010 500,0015011 000,001700,0000,000
19.01.2026 16:19:08609 100,00569 102,00559 366,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:19:08119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:19:08119 000,00109 100,0069 102,0059 500,0019 540,009 585,005010 500,0015011 000,001700,0000,000
19.01.2026 16:16:11609 100,00569 102,00559 375,0059 500,0019 540,009 585,005010 500,0015011 000,001700,0000,000
19.01.2026 16:16:07609 100,00569 102,00559 375,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:16:07119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:16:07119 000,00109 100,0069 102,0059 500,0019 540,009 571,005010 500,0015011 000,001700,0000,000
19.01.2026 16:12:25609 100,00569 102,00559 361,0059 500,0019 540,009 571,005010 500,0015011 000,001700,0000,000
19.01.2026 16:12:25609 100,00569 102,00559 361,0059 500,0019 540,009 571,005010 500,0015011 000,001700,0000,000
19.01.2026 16:12:22609 100,00569 102,00559 361,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:12:21119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:12:21119 000,00109 100,0069 102,0059 500,0019 540,009 577,005010 500,0015011 000,001700,0000,000
19.01.2026 16:11:40609 100,00569 102,00559 367,0059 500,0019 540,009 577,005010 500,0015011 000,001700,0000,000
19.01.2026 16:11:36609 100,00569 102,00559 367,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:11:36119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:11:36119 000,00109 100,0069 102,0059 500,0019 540,009 566,005010 500,0015011 000,001700,0000,000
19.01.2026 16:10:56609 100,00569 102,00559 356,0059 500,0019 540,009 566,005010 500,0015011 000,001700,0000,000
19.01.2026 16:10:53609 100,00569 102,00559 356,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:10:53119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:10:52119 000,00109 100,0069 102,0059 500,0019 540,009 581,005010 500,0015011 000,001700,0000,000
19.01.2026 16:06:24609 100,00569 102,00559 371,0059 500,0019 540,009 581,005010 500,0015011 000,001700,0000,000
19.01.2026 16:06:22609 100,00569 102,00559 371,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:06:22119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:06:21119 000,00109 100,0069 102,0059 500,0019 540,009 578,005010 500,0015011 000,001700,0000,000