Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 8:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.01. 17:0019.01. 17:00
20.01. 17:0021.01. 17:0022.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.01.2026 15:10:5200,0089 000,0079 100,0039 102,0029 410,009 462,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:09:27589 000,00579 100,00539 102,00529 252,0029 410,009 462,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:09:24589 000,00579 100,00539 102,00529 252,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:09:2300,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:09:2300,0089 000,0079 100,0039 102,0029 410,009 460,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:08:42589 000,00579 100,00539 102,00529 250,0029 410,009 460,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:08:38589 000,00579 100,00539 102,00529 250,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:08:3700,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:08:3700,0089 000,0079 100,0039 102,0029 410,009 462,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:07:56589 000,00579 100,00539 102,00529 252,0029 410,009 462,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:07:56589 000,00579 100,00539 102,00529 252,0029 410,009 462,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:07:54589 000,00579 100,00539 102,00529 252,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:07:5300,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:07:5300,0089 000,0079 100,0039 102,0029 410,009 460,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:06:24589 000,00579 100,00539 102,00529 250,0029 410,009 460,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:06:22589 000,00579 100,00539 102,00529 250,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:06:2200,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:06:2100,0089 000,0079 100,0039 102,0029 410,009 462,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:05:40589 000,00579 100,00539 102,00529 252,0029 410,009 462,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:05:37589 000,00579 100,00539 102,00529 252,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:05:3700,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:05:3700,0089 000,0079 100,0039 102,0029 410,009 458,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:04:55589 000,00579 100,00539 102,00529 248,0029 410,009 458,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:04:52589 000,00579 100,00539 102,00529 248,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:04:5200,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:04:5200,0089 000,0079 100,0039 102,0029 410,009 461,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:02:40589 000,00579 100,00539 102,00529 251,0029 410,009 461,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:02:38589 000,00579 100,00539 102,00529 251,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:02:3800,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:02:3800,0089 000,0079 100,0039 102,0029 410,009 455,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:01:55589 000,00579 100,00539 102,00529 245,0029 410,009 455,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:01:51589 000,00579 100,00539 102,00529 245,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:01:5100,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:01:5100,0089 000,0079 100,0039 102,0029 410,009 453,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 14:56:39589 000,00579 100,00539 102,00529 243,0029 410,009 453,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 14:56:36589 000,00579 100,00539 102,00529 243,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 14:56:3500,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 14:56:3500,0089 000,0079 100,0039 102,0029 410,009 451,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 14:55:55589 000,00579 100,00539 102,00529 241,0029 410,009 451,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 14:55:51589 000,00579 100,00539 102,00529 241,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 14:55:5100,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 14:55:5100,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 14:55:5100,0089 000,0079 100,0039 102,0029 410,009 450,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 14:55:11589 000,00579 100,00539 102,00529 240,0029 410,009 450,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 14:55:07589 000,00579 100,00539 102,00529 240,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 14:55:0700,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 14:55:0700,0089 000,0079 100,0039 102,0029 410,009 452,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 14:51:26589 000,00579 100,00539 102,00529 242,0029 410,009 452,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 14:51:26589 000,00579 100,00539 102,00529 242,0029 410,009 452,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 14:51:23589 000,00579 100,00539 102,00529 242,0029 410,009 554,005010 500,0015011 000,001700,0000,000