Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 4:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.01. 17:0019.01. 17:00
20.01. 17:0021.01. 17:0022.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.01.2026 15:37:54589 000,00579 100,00539 102,00529 254,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:37:5300,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:37:5200,0089 000,0079 100,0039 102,0029 410,009 465,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:37:11589 000,00579 100,00539 102,00529 255,0029 410,009 465,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:37:08589 000,00579 100,00539 102,00529 255,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:37:0800,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:37:0800,0089 000,0079 100,0039 102,0029 410,009 457,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:36:26589 000,00579 100,00539 102,00529 247,0029 410,009 457,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:36:26589 000,00579 100,00539 102,00529 247,0029 410,009 457,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:36:23589 000,00579 100,00539 102,00529 247,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:36:2300,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:36:2300,0089 000,0079 100,0039 102,0029 410,009 472,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:35:42589 000,00579 100,00539 102,00529 262,0029 410,009 472,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:35:38589 000,00579 100,00539 102,00529 262,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:35:3800,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:35:3800,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:35:3800,0089 000,0079 100,0039 102,0029 410,009 459,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:34:56589 000,00579 100,00539 102,00529 249,0029 410,009 459,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:34:53589 000,00579 100,00539 102,00529 249,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:34:5200,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:34:5200,0089 000,0079 100,0039 102,0029 410,009 442,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:34:11589 000,00579 100,00539 102,00529 232,0029 410,009 442,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:34:09589 000,00579 100,00539 102,00529 232,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:34:0800,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:34:0800,0089 000,0079 100,0039 102,0029 410,009 436,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:33:27589 000,00579 100,00539 102,00529 226,0029 410,009 436,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:33:24589 000,00579 100,00539 102,00529 226,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:33:2300,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:33:2300,0089 000,0079 100,0039 102,0029 410,009 442,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:32:40589 000,00579 100,00539 102,00529 232,0029 410,009 442,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:32:40589 000,00579 100,00539 102,00529 232,0029 410,009 442,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:32:38589 000,00579 100,00539 102,00529 232,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:32:3700,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:32:3700,0089 000,0079 100,0039 102,0029 410,009 438,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:31:55589 000,00579 100,00539 102,00529 228,0029 410,009 438,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:31:52589 000,00579 100,00539 102,00529 228,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:31:5100,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:31:5100,0089 000,0079 100,0039 102,0029 410,009 452,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:31:39589 000,00579 100,00539 102,00529 242,0029 410,009 452,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:31:39589 000,00579 100,00539 102,00529 242,0029 410,009 452,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:31:09589 000,00579 100,00539 102,00529 242,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:31:0800,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:31:0800,0089 000,0079 100,0039 102,0029 410,009 472,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:30:27589 000,00579 100,00539 102,00529 262,0029 410,009 472,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:30:24589 000,00579 100,00539 102,00529 262,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:30:2300,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:30:2300,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:30:2300,0089 000,0079 100,0039 102,0029 410,009 449,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:29:41589 000,00579 100,00539 102,00529 239,0029 410,009 449,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:29:37589 000,00579 100,00539 102,00529 239,0029 410,009 554,005010 500,0015011 000,001700,0000,000