Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 21:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.01. 17:0019.01. 17:00
20.01. 17:0021.01. 17:0022.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.01.2026 16:20:4200,00569 000,00559 100,00519 102,00509 278,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:20:4200,00569 000,00559 100,00519 102,00509 278,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:20:4100,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:20:4100,0000,0069 000,0059 100,0019 102,009 400,00489 483,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:19:1300,00569 000,00559 100,00519 102,00509 273,009 400,00489 483,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:19:1100,00569 000,00559 100,00519 102,00509 273,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:19:1100,00569 000,00559 100,00519 102,00509 273,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:19:1100,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:19:1100,0000,0069 000,0059 100,0019 102,009 400,00489 498,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:17:4200,00569 000,00559 100,00519 102,00509 288,009 400,00489 498,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:17:4100,00569 000,00559 100,00519 102,00509 288,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:17:4100,00569 000,00559 100,00519 102,00509 288,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:17:4000,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:17:4000,0000,0069 000,0059 100,0019 102,009 400,00489 496,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:16:5600,00569 000,00559 100,00519 102,00509 286,009 400,00489 496,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:16:5500,00569 000,00559 100,00519 102,00509 286,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:16:5500,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:16:5500,0000,0069 000,0059 100,0019 102,009 400,00489 498,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:16:1200,00569 000,00559 100,00519 102,00509 288,009 400,00489 498,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:16:1000,00569 000,00559 100,00519 102,00509 288,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:16:0900,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:16:0800,0000,0069 000,0059 100,0019 102,009 400,00489 504,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:14:4100,00569 000,00559 100,00519 102,00509 294,009 400,00489 504,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:14:4000,00569 000,00559 100,00519 102,00509 294,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:14:3900,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:14:3900,0000,0069 000,0059 100,0019 102,009 400,00489 512,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:13:1300,00569 000,00559 100,00519 102,00509 302,009 400,00489 512,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:13:1000,00569 000,00559 100,00519 102,00509 302,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:13:1000,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:13:1000,0000,0069 000,0059 100,0019 102,009 400,00489 510,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:11:4200,00569 000,00559 100,00519 102,00509 300,009 400,00489 510,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:11:4000,00569 000,00559 100,00519 102,00509 300,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:11:3900,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:11:3900,0000,0069 000,0059 100,0019 102,009 400,00489 502,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:10:5800,00569 000,00559 100,00519 102,00509 292,009 400,00489 502,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:10:5600,00569 000,00559 100,00519 102,00509 292,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:10:5500,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:10:5400,0000,0069 000,0059 100,0019 102,009 400,00489 489,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:09:2700,00569 000,00559 100,00519 102,00509 279,009 400,00489 489,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:09:2500,00569 000,00559 100,00519 102,00509 279,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:09:2400,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:09:2400,0000,0069 000,0059 100,0019 102,009 400,00489 504,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:08:4100,00569 000,00559 100,00519 102,00509 294,009 400,00489 504,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:08:3900,00569 000,00559 100,00519 102,00509 294,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:08:3900,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:08:3900,0000,0069 000,0059 100,0019 102,009 400,00489 496,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:08:3900,0000,0069 000,0059 100,0019 102,009 400,00489 496,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:07:5700,00569 000,00559 100,00519 102,00509 286,009 400,00489 496,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:07:5500,00569 000,00559 100,00519 102,00509 286,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:07:5400,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000