Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 18:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.01. 17:0019.01. 17:00
20.01. 17:0021.01. 17:0022.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.01.2026 16:53:4100,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:53:4100,0000,0069 000,0059 100,0019 102,009 400,00489 507,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:52:1400,00569 000,00559 100,00519 102,00509 297,009 400,00489 507,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:52:1000,00569 000,00559 100,00519 102,00509 297,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:52:1000,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:52:1000,0000,0069 000,0059 100,0019 102,009 400,00489 512,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:49:1400,00569 000,00559 100,00519 102,00509 302,009 400,00489 512,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:49:1000,00569 000,00559 100,00519 102,00509 302,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:49:1000,00569 000,00559 100,00519 102,00509 302,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:49:1000,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:49:1000,0000,0069 000,0059 100,0019 102,009 400,00489 509,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:48:2900,00569 000,00559 100,00519 102,00509 299,009 400,00489 509,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:48:2600,00569 000,00559 100,00519 102,00509 299,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:48:2500,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:48:2500,0000,0069 000,0059 100,0019 102,009 400,00489 517,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:47:4500,00569 000,00559 100,00519 102,00509 307,009 400,00489 517,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:47:4100,00569 000,00559 100,00519 102,00509 307,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:47:4000,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:47:4000,0000,0069 000,0059 100,0019 102,009 400,00489 520,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:46:1400,00569 000,00559 100,00519 102,00509 310,009 400,00489 520,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:46:1100,00569 000,00559 100,00519 102,00509 310,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:46:1100,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:46:1100,0000,0069 000,0059 100,0019 102,009 400,00489 523,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:45:2900,00569 000,00559 100,00519 102,00509 313,009 400,00489 523,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:45:2600,00569 000,00559 100,00519 102,00509 313,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:45:2600,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:45:2600,0000,0069 000,0059 100,0019 102,009 400,00489 525,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:44:4400,00569 000,00559 100,00519 102,00509 315,009 400,00489 525,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:44:4100,00569 000,00559 100,00519 102,00509 315,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:44:4100,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:44:4100,0000,0069 000,0059 100,0019 102,009 400,00489 523,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:43:1400,00569 000,00559 100,00519 102,00509 313,009 400,00489 523,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:43:1100,00569 000,00559 100,00519 102,00509 313,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:43:1100,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:43:1100,0000,0069 000,0059 100,0019 102,009 400,00489 517,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:41:0200,00569 000,00559 100,00519 102,00509 307,009 400,00489 517,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:40:5800,00569 000,00559 100,00519 102,00509 307,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:40:5600,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:40:5600,0000,0069 000,0059 100,0019 102,009 400,00489 519,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:39:3000,00569 000,00559 100,00519 102,00509 309,009 400,00489 519,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:39:2600,00569 000,00559 100,00519 102,00509 309,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:39:2600,00569 000,00559 100,00519 102,00509 309,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:39:2600,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:39:2600,0000,0069 000,0059 100,0019 102,009 400,00489 508,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:39:2600,0000,0069 000,0059 100,0019 102,009 400,00489 508,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:37:1500,00569 000,00559 100,00519 102,00509 298,009 400,00489 508,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:37:1100,00569 000,00559 100,00519 102,00509 298,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:37:1100,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:37:1100,0000,0069 000,0059 100,0019 102,009 400,00489 503,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:36:3000,00569 000,00559 100,00519 102,00509 293,009 400,00489 503,00989 554,0014810 500,0024811 000,00268