Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 22:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.01. 17:0021.01. 17:00
22.01. 17:0023.01. 17:0026.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.01.2026 16:08:4300,00539 000,00529 002,00519 118,0019 200,009 328,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:08:4000,00539 000,00529 002,00519 118,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:08:4000,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:08:3900,0000,0039 000,0029 002,0019 200,009 333,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:07:5700,00539 000,00529 002,00519 123,0019 200,009 333,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:07:5400,00539 000,00529 002,00519 123,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:07:5400,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:07:5400,0000,0039 000,0029 002,0019 200,009 327,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:07:1600,00539 000,00529 002,00519 117,0019 200,009 327,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:07:1300,00539 000,00529 002,00519 117,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:07:1300,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:07:1300,0000,0039 000,0029 002,0019 200,009 338,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:06:2700,00539 000,00529 002,00519 128,0019 200,009 338,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:06:2400,00539 000,00529 002,00519 128,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:06:2400,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:06:2400,0000,0039 000,0029 002,0019 200,009 342,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:05:4100,00539 000,00529 002,00519 132,0019 200,009 342,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:05:3800,00539 000,00529 002,00519 132,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:05:3800,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:05:3800,0000,0039 000,0029 002,0019 200,009 338,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:03:2600,00539 000,00529 002,00519 128,0019 200,009 338,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:03:2600,00539 000,00529 002,00519 128,0019 200,009 338,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:03:2200,00539 000,00529 002,00519 128,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:03:2200,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:03:2200,0000,0039 000,0029 002,0019 200,009 354,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:01:1100,00539 000,00529 002,00519 144,0019 200,009 354,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:01:1100,00539 000,00529 002,00519 144,0019 200,009 354,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:01:0800,00539 000,00529 002,00519 144,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:01:0800,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:01:0800,0000,0039 000,0029 002,0019 200,009 345,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:59:4100,00539 000,00529 002,00519 135,0019 200,009 345,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:59:3800,00539 000,00529 002,00519 135,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:59:3800,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:59:3800,0000,0039 000,0029 002,0019 200,009 331,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:58:5700,00539 000,00529 002,00519 121,0019 200,009 331,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:58:5400,00539 000,00529 002,00519 121,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:58:5400,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:58:5400,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:58:5400,0000,0039 000,0029 002,0019 200,009 338,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:58:1000,00539 000,00529 002,00519 128,0019 200,009 338,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:58:0800,00539 000,00529 002,00519 128,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:58:0700,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:58:0700,0000,0039 000,0029 002,0019 200,009 331,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:56:4000,00539 000,00529 002,00519 121,0019 200,009 331,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:56:3800,00539 000,00529 002,00519 121,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:56:3700,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:56:3700,0000,0039 000,0029 002,0019 200,009 325,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:56:2600,00539 000,00529 002,00519 115,0019 200,009 325,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:55:5500,00539 000,00529 002,00519 115,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:55:5400,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000