Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 21:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.01. 17:0021.01. 17:00
22.01. 17:0023.01. 17:0026.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.01.2026 16:17:3900,00539 000,00529 002,00519 124,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:17:3800,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:17:3800,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:17:3800,0000,0039 000,0029 002,0019 200,009 344,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:16:5900,00539 000,00529 002,00519 134,0019 200,009 344,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:16:5500,00539 000,00529 002,00519 134,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:16:5500,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:16:5500,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:16:5500,0000,0039 000,0029 002,0019 200,009 318,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:16:1200,00539 000,00529 002,00519 108,0019 200,009 318,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:16:0800,00539 000,00529 002,00519 108,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:16:0800,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:16:0800,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:16:0800,0000,0039 000,0029 002,0019 200,009 325,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:14:4200,00539 000,00529 002,00519 115,0019 200,009 325,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:14:3900,00539 000,00529 002,00519 115,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:14:3900,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:14:3900,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:14:3900,0000,0039 000,0029 002,0019 200,009 330,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:13:5700,00539 000,00529 002,00519 120,0019 200,009 330,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:13:5700,00539 000,00529 002,00519 120,0019 200,009 330,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:13:5400,00539 000,00529 002,00519 120,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:13:5400,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:13:5400,0000,0039 000,0029 002,0019 200,009 331,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:12:2600,00539 000,00529 002,00519 121,0019 200,009 331,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:12:2400,00539 000,00529 002,00519 121,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:12:2400,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:12:2300,0000,0039 000,0029 002,0019 200,009 337,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:10:5600,00539 000,00529 002,00519 127,0019 200,009 337,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:10:5400,00539 000,00529 002,00519 127,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:10:5400,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:10:5400,0000,0039 000,0029 002,0019 200,009 332,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:10:3700,00539 000,00529 002,00519 122,0019 200,009 332,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:10:3600,00539 000,00529 002,00519 122,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:10:3500,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:10:3500,0000,0039 000,0029 002,0019 200,009 328,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:08:4300,00539 000,00529 002,00519 118,0019 200,009 328,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:08:4000,00539 000,00529 002,00519 118,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:08:4000,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:08:3900,0000,0039 000,0029 002,0019 200,009 333,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:07:5700,00539 000,00529 002,00519 123,0019 200,009 333,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:07:5400,00539 000,00529 002,00519 123,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:07:5400,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:07:5400,0000,0039 000,0029 002,0019 200,009 327,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:07:1600,00539 000,00529 002,00519 117,0019 200,009 327,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:07:1300,00539 000,00529 002,00519 117,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:07:1300,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:07:1300,0000,0039 000,0029 002,0019 200,009 338,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:06:2700,00539 000,00529 002,00519 128,0019 200,009 338,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:06:2400,00539 000,00529 002,00519 128,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000