Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 17:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.01. 17:0021.01. 17:00
22.01. 17:0023.01. 17:0026.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.01.2026 16:24:2900,00539 000,00529 002,00519 138,0019 200,009 348,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:24:2500,00539 000,00529 002,00519 138,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:24:2500,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:24:2500,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:24:2500,0000,0039 000,0029 002,0019 200,009 354,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:23:4200,00539 000,00529 002,00519 144,0019 200,009 354,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:23:3800,00539 000,00529 002,00519 144,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:23:3800,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:23:3800,0000,0039 000,0029 002,0019 200,009 342,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:22:5800,00539 000,00529 002,00519 132,0019 200,009 342,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:22:5400,00539 000,00529 002,00519 132,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:22:5400,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:22:5400,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:22:5400,0000,0039 000,0029 002,0019 200,009 344,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:22:1300,00539 000,00529 002,00519 134,0019 200,009 344,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:22:0900,00539 000,00529 002,00519 134,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:22:0900,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:22:0900,0000,0039 000,0029 002,0019 200,009 339,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:21:2700,00539 000,00529 002,00519 129,0019 200,009 339,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:21:2300,00539 000,00529 002,00519 129,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:21:2300,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:21:2300,0000,0039 000,0029 002,0019 200,009 336,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:20:4200,00539 000,00529 002,00519 126,0019 200,009 336,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:20:3800,00539 000,00529 002,00519 126,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:20:3800,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:20:3800,0000,0039 000,0029 002,0019 200,009 338,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:19:5600,00539 000,00529 002,00519 128,0019 200,009 338,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:19:5600,00539 000,00529 002,00519 128,0019 200,009 338,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:19:5200,00539 000,00529 002,00519 128,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:19:5200,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:19:5200,0000,0039 000,0029 002,0019 200,009 330,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:19:1300,00539 000,00529 002,00519 120,0019 200,009 330,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:19:1300,00539 000,00529 002,00519 120,0019 200,009 330,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:19:0900,00539 000,00529 002,00519 120,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:19:0900,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:19:0900,0000,0039 000,0029 002,0019 200,009 318,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:18:2800,00539 000,00529 002,00519 108,0019 200,009 318,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:18:2400,00539 000,00529 002,00519 108,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:18:2400,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:18:2400,0000,0039 000,0029 002,0019 200,009 334,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:17:4300,00539 000,00529 002,00519 124,0019 200,009 334,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:17:3900,00539 000,00529 002,00519 124,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:17:3800,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:17:3800,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:17:3800,0000,0039 000,0029 002,0019 200,009 344,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:16:5900,00539 000,00529 002,00519 134,0019 200,009 344,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:16:5500,00539 000,00529 002,00519 134,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:16:5500,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:16:5500,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:16:5500,0000,0039 000,0029 002,0019 200,009 318,00509 670,0015010 500,0025010 600,0025511 000,00275