Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 16:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.01. 17:0021.01. 17:00
22.01. 17:0023.01. 17:0026.01. 17:0019.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.01.2026 16:44:42579 000,00569 002,00559 009,00519 149,0019 200,009 359,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:44:39579 000,00569 002,00559 009,00519 149,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:44:3900,0079 000,0069 002,0059 009,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:44:3900,0079 000,0069 002,0059 009,0019 200,009 356,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:43:58579 000,00569 002,00559 009,00519 146,0019 200,009 356,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:43:55579 000,00569 002,00559 009,00519 146,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:43:5500,0079 000,0069 002,0059 009,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:43:5400,0079 000,0069 002,0059 009,0019 200,009 361,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:43:12579 000,00569 002,00559 009,00519 151,0019 200,009 361,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:43:09579 000,00569 002,00559 009,00519 151,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:43:0900,0079 000,0069 002,0059 009,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:43:0900,0079 000,0069 002,0059 009,0019 200,009 350,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:42:27579 000,00569 002,00559 009,00519 140,0019 200,009 350,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:42:24579 000,00569 002,00559 009,00519 140,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:42:2400,0079 000,0069 002,0059 009,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:42:2400,0079 000,0069 002,0059 009,0019 200,009 356,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:39:28579 000,00569 002,00559 009,00519 146,0019 200,009 356,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:39:28579 000,00569 002,00559 009,00519 146,0019 200,009 356,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:39:25579 000,00569 002,00559 009,00519 146,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:39:2500,0079 000,0069 002,0059 009,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:39:2500,0079 000,0069 002,0059 009,0019 200,009 372,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:38:52579 000,00569 002,00559 009,00519 162,0019 200,009 372,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:38:4300,00539 000,00529 002,00519 162,0019 200,009 372,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:38:4000,00539 000,00529 002,00519 162,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:38:3900,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:38:3900,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:38:3900,0000,0039 000,0029 002,0019 200,009 373,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:37:1200,00539 000,00529 002,00519 163,0019 200,009 373,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:37:1200,00539 000,00529 002,00519 163,0019 200,009 373,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:37:0900,00539 000,00529 002,00519 163,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:37:0900,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:37:0900,0000,0039 000,0029 002,0019 200,009 369,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:36:3300,00539 000,00529 002,00519 159,0019 200,009 369,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:35:43579 000,00569 002,00559 005,00519 159,0019 200,009 369,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:35:40579 000,00569 002,00559 005,00519 159,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:35:4000,0079 000,0069 002,0059 005,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:35:4000,0079 000,0069 002,0059 005,0019 200,009 368,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:35:24579 000,00569 002,00559 005,00519 158,0019 200,009 368,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:34:5700,00539 000,00529 002,00519 158,0019 200,009 368,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:34:5400,00539 000,00529 002,00519 158,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:34:5400,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:34:5400,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:34:5400,0000,0039 000,0029 002,0019 200,009 360,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:34:4500,00539 000,00529 002,00519 150,0019 200,009 360,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:33:53579 000,00569 002,00559 003,00519 150,0019 200,009 360,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:33:2700,00539 000,00529 002,00519 150,0019 200,009 360,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:33:2400,00539 000,00529 002,00519 150,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:33:2400,0000,0039 000,0029 002,0019 200,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 16:33:2400,0000,0039 000,0029 002,0019 200,009 363,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 16:31:5700,00539 000,00529 002,00519 153,0019 200,009 363,00509 670,0015010 500,0025010 600,0025511 000,00275